CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:13 | 0 | 290,65 |
03.10.24 08:05:24 | 0 | 297,00 |
02.10.24 08:00:59 | 0 | 295,80 |
01.10.24 08:00:50 | 0 | 289,60 |
30.09.24 08:03:06 | 0 | 290,70 |
27.09.24 08:02:18 | 0 | 282,55 |
26.09.24 08:01:20 | 0 | 282,20 |
25.09.24 08:01:25 | 0 | 287,40 |
24.09.24 08:04:48 | 0 | 297,00 |
23.09.24 08:03:06 | 0 | 294,45 |
20.09.24 08:01:35 | 0 | 295,35 |
19.09.24 08:06:03 | 0 | 306,55 |
18.09.24 08:03:47 | 0 | 304,95 |
17.09.24 08:01:32 | 0 | 307,30 |
16.09.24 08:03:35 | 0 | 304,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:51 | 0 | 304,20 |
12.09.24 08:06:12 | 0 | 296,85 |
11.09.24 08:07:19 | 0 | 289,15 |
10.09.24 08:01:36 | 0 | 291,75 |
09.09.24 08:03:49 | 0 | 295,70 |
06.09.24 08:01:49 | 0 | 294,70 |
05.09.24 08:02:30 | 0 | 297,45 |
Keine Daten verfügbar