MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:20 | - | 258,00 |
10.06.25 15:13:34 | - | 258,10 |
10.06.25 15:10:34 | - | 258,10 |
10.06.25 15:10:11 | - | 258,00 |
10.06.25 15:09:38 | - | 258,10 |
10.06.25 15:09:33 | - | 258,00 |
10.06.25 15:09:28 | - | 258,10 |
10.06.25 15:09:26 | - | 258,00 |
10.06.25 15:09:25 | - | 258,10 |
10.06.25 15:08:09 | - | 258,00 |
10.06.25 15:07:48 | - | 258,10 |
10.06.25 15:07:41 | - | 258,00 |
10.06.25 15:07:11 | - | 258,10 |
10.06.25 15:06:03 | - | 258,00 |
10.06.25 15:05:43 | - | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:42 | - | 258,00 |
10.06.25 15:05:39 | - | 258,10 |
10.06.25 15:05:38 | - | 258,00 |
10.06.25 15:05:34 | - | 258,10 |
10.06.25 15:05:24 | - | 258,00 |
10.06.25 15:05:20 | - | 258,10 |
10.06.25 15:05:15 | - | 258,00 |
10.06.25 15:05:12 | - | 258,10 |
10.06.25 15:05:11 | - | 258,00 |
10.06.25 15:05:10 | - | 258,10 |
10.06.25 15:05:05 | - | 258,00 |
10.06.25 15:05:02 | - | 258,10 |
10.06.25 15:05:01 | - | 258,00 |
10.06.25 15:04:12 | - | 258,10 |
10.06.25 15:04:10 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:44 | - | 258,10 |
10.06.25 15:03:43 | - | 258,20 |
10.06.25 15:02:39 | - | 258,30 |
10.06.25 15:02:28 | - | 258,20 |
10.06.25 15:02:25 | - | 258,30 |
10.06.25 15:02:20 | - | 258,20 |
10.06.25 15:02:17 | - | 258,30 |
10.06.25 15:02:13 | - | 258,20 |
10.06.25 15:02:10 | - | 258,30 |
10.06.25 15:02:08 | - | 258,20 |
10.06.25 15:01:54 | - | 258,30 |
10.06.25 15:01:23 | - | 258,40 |
10.06.25 15:01:22 | - | 258,30 |
10.06.25 14:58:22 | - | 258,30 |
10.06.25 14:58:12 | - | 258,20 |