MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:59 | - | 249,80 |
12.06.25 15:43:58 | - | 249,80 |
12.06.25 15:43:42 | - | 249,80 |
12.06.25 15:43:29 | - | 249,80 |
12.06.25 15:43:27 | - | 249,80 |
12.06.25 15:43:26 | - | 249,80 |
12.06.25 15:43:17 | - | 249,90 |
12.06.25 15:43:16 | - | 249,90 |
12.06.25 15:43:15 | - | 250,00 |
12.06.25 15:43:06 | - | 250,00 |
12.06.25 15:43:06 | - | 250,20 |
12.06.25 15:43:05 | - | 250,00 |
12.06.25 15:43:01 | - | 250,10 |
12.06.25 15:43:00 | - | 250,30 |
12.06.25 15:43:00 | - | 250,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:59 | - | 250,10 |
12.06.25 15:42:57 | - | 250,90 |
12.06.25 15:42:38 | - | 250,10 |
12.06.25 15:42:38 | - | 250,00 |
12.06.25 15:42:38 | - | 249,70 |
12.06.25 15:42:36 | - | 250,00 |
12.06.25 15:42:36 | - | 249,60 |
12.06.25 15:42:33 | - | 250,00 |
12.06.25 15:42:31 | - | 249,80 |
12.06.25 15:42:09 | - | 249,80 |
12.06.25 15:42:09 | - | 249,80 |
12.06.25 15:41:46 | - | 249,80 |
12.06.25 15:40:42 | - | 249,80 |
12.06.25 15:40:42 | - | 249,10 |
12.06.25 15:40:41 | - | 249,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:39 | - | 249,80 |
12.06.25 15:40:38 | - | 249,80 |
12.06.25 15:40:05 | - | 250,70 |
12.06.25 15:39:31 | - | 250,70 |
12.06.25 15:39:28 | - | 250,80 |
12.06.25 15:39:03 | - | 250,70 |
12.06.25 15:39:03 | - | 250,70 |
12.06.25 15:38:40 | - | 250,80 |
12.06.25 15:38:32 | - | 251,10 |
12.06.25 15:38:07 | - | 251,10 |
12.06.25 15:38:01 | - | 251,30 |
12.06.25 15:37:59 | - | 251,30 |
12.06.25 15:37:43 | - | 251,30 |
12.06.25 15:37:43 | - | 251,10 |
12.06.25 15:37:42 | - | 250,50 |