VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:09 | - | 84,50 |
25.09.24 20:03:08 | - | 84,00 |
25.09.24 20:03:07 | - | 84,00 |
25.09.24 20:03:07 | - | 84,00 |
25.09.24 20:00:17 | - | 84,50 |
25.09.24 19:57:17 | - | 84,50 |
25.09.24 19:54:16 | - | 84,50 |
25.09.24 19:51:16 | - | 84,50 |
25.09.24 19:48:16 | - | 84,50 |
25.09.24 19:45:16 | - | 84,50 |
25.09.24 19:42:15 | - | 84,50 |
25.09.24 19:39:15 | - | 84,50 |
25.09.24 19:36:15 | - | 84,50 |
25.09.24 19:36:14 | - | 84,00 |
25.09.24 19:35:18 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:17 | - | 84,00 |
25.09.24 19:32:43 | - | 84,50 |
25.09.24 19:29:43 | - | 84,50 |
25.09.24 19:26:43 | - | 84,50 |
25.09.24 19:23:42 | - | 84,50 |
25.09.24 19:23:42 | - | 84,50 |
25.09.24 19:23:12 | - | 85,00 |
25.09.24 19:20:12 | - | 85,00 |
25.09.24 19:17:12 | - | 85,00 |
25.09.24 19:14:12 | - | 85,00 |
25.09.24 19:11:11 | - | 85,00 |
25.09.24 19:08:11 | - | 85,00 |
25.09.24 19:05:11 | - | 85,00 |
25.09.24 19:02:10 | - | 85,00 |
25.09.24 19:02:10 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:43 | - | 84,50 |
25.09.24 19:00:42 | - | 84,50 |
25.09.24 18:58:42 | - | 85,00 |
25.09.24 18:55:42 | - | 85,00 |
25.09.24 18:52:42 | - | 85,00 |
25.09.24 18:52:41 | - | 84,50 |
25.09.24 18:51:35 | - | 84,50 |
25.09.24 18:48:35 | - | 84,50 |
25.09.24 18:48:34 | - | 84,50 |
25.09.24 18:46:19 | - | 85,00 |
25.09.24 18:43:19 | - | 85,00 |
25.09.24 18:40:18 | - | 85,00 |
25.09.24 18:37:18 | - | 85,00 |
25.09.24 18:34:18 | - | 85,00 |
25.09.24 18:31:17 | - | 85,00 |