VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:48 | - | 85,00 |
25.09.24 18:09:20 | - | 85,00 |
25.09.24 18:09:19 | - | 85,00 |
25.09.24 18:09:12 | - | 85,50 |
25.09.24 18:06:12 | - | 85,50 |
25.09.24 18:03:12 | - | 85,50 |
25.09.24 18:00:11 | - | 85,50 |
25.09.24 17:57:11 | - | 85,50 |
25.09.24 17:54:11 | - | 85,50 |
25.09.24 17:51:11 | - | 85,50 |
25.09.24 17:48:10 | - | 85,50 |
25.09.24 17:45:10 | - | 85,50 |
25.09.24 17:45:09 | - | 85,00 |
25.09.24 17:44:06 | - | 85,00 |
25.09.24 17:44:06 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:05 | - | 85,50 |
25.09.24 17:40:05 | - | 85,50 |
25.09.24 17:37:05 | - | 85,50 |
25.09.24 17:34:05 | - | 85,50 |
25.09.24 17:31:05 | - | 85,50 |
25.09.24 17:28:04 | - | 85,50 |
25.09.24 17:25:04 | - | 85,50 |
25.09.24 17:25:04 | - | 85,50 |
25.09.24 17:24:39 | - | 86,00 |
25.09.24 17:21:39 | - | 86,00 |
25.09.24 17:18:39 | - | 86,00 |
25.09.24 17:15:39 | - | 86,00 |
25.09.24 17:12:38 | - | 86,00 |
25.09.24 17:09:38 | - | 86,00 |
25.09.24 17:06:38 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:38 | - | 86,00 |
25.09.24 17:06:15 | - | 86,50 |
25.09.24 17:06:15 | - | 86,00 |
25.09.24 17:05:59 | - | 86,00 |
25.09.24 17:05:59 | - | 86,00 |
25.09.24 17:03:19 | - | 86,50 |
25.09.24 17:03:18 | - | 86,00 |
25.09.24 17:03:04 | - | 86,00 |
25.09.24 17:00:04 | - | 86,00 |
25.09.24 16:57:03 | - | 86,00 |
25.09.24 16:57:03 | - | 85,50 |
25.09.24 16:56:39 | - | 85,50 |
25.09.24 16:56:38 | - | 85,50 |
25.09.24 16:55:52 | - | 86,00 |
25.09.24 16:55:52 | - | 85,50 |