VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:59 | - | 86,00 |
25.09.24 17:03:19 | - | 86,50 |
25.09.24 17:03:18 | - | 86,00 |
25.09.24 17:03:04 | - | 86,00 |
25.09.24 17:00:04 | - | 86,00 |
25.09.24 16:57:03 | - | 86,00 |
25.09.24 16:57:03 | - | 85,50 |
25.09.24 16:56:39 | - | 85,50 |
25.09.24 16:56:38 | - | 85,50 |
25.09.24 16:55:52 | - | 86,00 |
25.09.24 16:55:52 | - | 85,50 |
25.09.24 16:54:41 | - | 85,50 |
25.09.24 16:54:40 | - | 85,50 |
25.09.24 16:53:32 | - | 86,00 |
25.09.24 16:53:32 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:51 | - | 85,50 |
25.09.24 16:47:51 | - | 85,50 |
25.09.24 16:44:51 | - | 85,50 |
25.09.24 16:41:51 | - | 85,50 |
25.09.24 16:38:50 | - | 85,50 |
25.09.24 16:35:50 | - | 85,50 |
25.09.24 16:32:50 | - | 85,50 |
25.09.24 16:29:50 | - | 85,50 |
25.09.24 16:29:32 | - | 85,00 |
25.09.24 16:26:32 | - | 85,00 |
25.09.24 16:26:09 | - | 85,50 |
25.09.24 16:23:08 | - | 85,50 |
25.09.24 16:22:02 | - | 85,00 |
25.09.24 16:21:15 | - | 85,00 |
25.09.24 16:20:49 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:38 | - | 85,50 |
25.09.24 16:16:38 | - | 85,50 |
25.09.24 16:16:35 | - | 85,00 |
25.09.24 16:16:13 | - | 85,00 |
25.09.24 16:13:12 | - | 85,00 |
25.09.24 16:13:04 | - | 85,00 |
25.09.24 16:10:04 | - | 85,00 |
25.09.24 16:09:46 | - | 85,00 |
25.09.24 16:09:46 | - | 85,00 |
25.09.24 16:08:41 | - | 85,50 |
25.09.24 16:08:40 | - | 85,00 |
25.09.24 16:05:56 | - | 85,00 |
25.09.24 16:05:51 | - | 84,50 |
25.09.24 16:05:43 | - | 84,50 |
25.09.24 16:02:42 | - | 84,50 |