VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:01 | - | 84,00 |
25.09.24 15:43:42 | - | 84,50 |
25.09.24 15:40:41 | - | 84,50 |
25.09.24 15:37:55 | - | 84,50 |
25.09.24 15:35:18 | - | 84,50 |
25.09.24 15:35:17 | - | 85,00 |
25.09.24 15:34:59 | - | 85,00 |
25.09.24 15:31:58 | - | 85,00 |
25.09.24 15:30:37 | - | 84,50 |
25.09.24 15:30:36 | - | 85,00 |
25.09.24 15:28:01 | - | 85,50 |
25.09.24 15:28:01 | - | 86,00 |
25.09.24 15:27:51 | - | 85,50 |
25.09.24 15:27:42 | - | 86,00 |
25.09.24 15:26:13 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:13 | - | 85,50 |
25.09.24 15:20:13 | - | 85,50 |
25.09.24 15:17:13 | - | 85,50 |
25.09.24 15:14:12 | - | 85,50 |
25.09.24 15:11:12 | - | 85,50 |
25.09.24 15:08:35 | - | 86,00 |
25.09.24 15:05:35 | - | 86,00 |
25.09.24 15:02:35 | - | 86,00 |
25.09.24 15:00:57 | - | 86,50 |
25.09.24 15:00:56 | - | 86,50 |
25.09.24 14:58:53 | - | 86,00 |
25.09.24 14:58:14 | - | 86,50 |
25.09.24 14:57:03 | - | 86,00 |
25.09.24 14:55:58 | - | 86,50 |
25.09.24 14:52:58 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:57 | - | 86,50 |
25.09.24 14:49:56 | - | 86,50 |
25.09.24 14:49:55 | - | 86,00 |
25.09.24 14:49:47 | - | 85,50 |
25.09.24 14:49:46 | - | 86,00 |
25.09.24 14:49:45 | - | 86,50 |
25.09.24 14:48:04 | - | 86,00 |
25.09.24 14:46:48 | - | 86,50 |
25.09.24 14:43:48 | - | 86,50 |
25.09.24 14:40:48 | - | 86,50 |
25.09.24 14:37:48 | - | 86,50 |
25.09.24 14:34:47 | - | 86,50 |
25.09.24 14:33:33 | - | 86,00 |
25.09.24 14:30:32 | - | 86,00 |
25.09.24 14:27:44 | - | 86,50 |