VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:14 | - | 84,00 |
25.09.24 20:30:13 | - | 84,00 |
25.09.24 20:29:55 | - | 84,50 |
25.09.24 20:26:55 | - | 84,50 |
25.09.24 20:23:55 | - | 84,50 |
25.09.24 20:20:54 | - | 84,50 |
25.09.24 20:17:54 | - | 84,50 |
25.09.24 20:14:54 | - | 84,50 |
25.09.24 20:11:53 | - | 84,50 |
25.09.24 20:11:53 | - | 84,00 |
25.09.24 20:09:15 | - | 84,00 |
25.09.24 20:06:14 | - | 84,00 |
25.09.24 20:03:14 | - | 84,00 |
25.09.24 20:03:14 | - | 84,00 |
25.09.24 20:03:09 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:08 | - | 84,00 |
25.09.24 20:03:07 | - | 84,00 |
25.09.24 20:03:07 | - | 84,00 |
25.09.24 20:00:17 | - | 84,50 |
25.09.24 19:57:17 | - | 84,50 |
25.09.24 19:54:16 | - | 84,50 |
25.09.24 19:51:16 | - | 84,50 |
25.09.24 19:48:16 | - | 84,50 |
25.09.24 19:45:16 | - | 84,50 |
25.09.24 19:42:15 | - | 84,50 |
25.09.24 19:39:15 | - | 84,50 |
25.09.24 19:36:15 | - | 84,50 |
25.09.24 19:36:14 | - | 84,00 |
25.09.24 19:35:18 | - | 84,00 |
25.09.24 19:35:17 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:43 | - | 84,50 |
25.09.24 19:29:43 | - | 84,50 |
25.09.24 19:26:43 | - | 84,50 |
25.09.24 19:23:42 | - | 84,50 |
25.09.24 19:23:42 | - | 84,50 |
25.09.24 19:23:12 | - | 85,00 |
25.09.24 19:20:12 | - | 85,00 |
25.09.24 19:17:12 | - | 85,00 |
25.09.24 19:14:12 | - | 85,00 |
25.09.24 19:11:11 | - | 85,00 |
25.09.24 19:08:11 | - | 85,00 |
25.09.24 19:05:11 | - | 85,00 |
25.09.24 19:02:10 | - | 85,00 |
25.09.24 19:02:10 | - | 84,50 |
25.09.24 19:00:43 | - | 84,50 |