VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:43 | - | 84,50 |
25.09.24 19:00:42 | - | 84,50 |
25.09.24 18:58:42 | - | 85,00 |
25.09.24 18:55:42 | - | 85,00 |
25.09.24 18:52:42 | - | 85,00 |
25.09.24 18:52:41 | - | 84,50 |
25.09.24 18:51:35 | - | 84,50 |
25.09.24 18:48:35 | - | 84,50 |
25.09.24 18:48:34 | - | 84,50 |
25.09.24 18:46:19 | - | 85,00 |
25.09.24 18:43:19 | - | 85,00 |
25.09.24 18:40:18 | - | 85,00 |
25.09.24 18:37:18 | - | 85,00 |
25.09.24 18:34:18 | - | 85,00 |
25.09.24 18:31:17 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:17 | - | 85,00 |
25.09.24 18:28:17 | - | 85,00 |
25.09.24 18:28:00 | - | 85,50 |
25.09.24 18:28:00 | - | 85,00 |
25.09.24 18:27:12 | - | 85,00 |
25.09.24 18:24:11 | - | 85,00 |
25.09.24 18:24:11 | - | 85,00 |
25.09.24 18:22:41 | - | 85,50 |
25.09.24 18:22:40 | - | 85,00 |
25.09.24 18:22:25 | - | 85,00 |
25.09.24 18:22:24 | - | 85,00 |
25.09.24 18:19:54 | - | 85,50 |
25.09.24 18:19:54 | - | 85,00 |
25.09.24 18:18:49 | - | 85,00 |
25.09.24 18:15:49 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:48 | - | 85,00 |
25.09.24 18:14:49 | - | 85,50 |
25.09.24 18:14:49 | - | 85,00 |
25.09.24 18:14:31 | - | 85,00 |
25.09.24 18:14:31 | - | 85,00 |
25.09.24 18:12:49 | - | 85,50 |
25.09.24 18:09:48 | - | 85,50 |
25.09.24 18:09:48 | - | 85,00 |
25.09.24 18:09:20 | - | 85,00 |
25.09.24 18:09:19 | - | 85,00 |
25.09.24 18:09:12 | - | 85,50 |
25.09.24 18:06:12 | - | 85,50 |
25.09.24 18:03:12 | - | 85,50 |
25.09.24 18:00:11 | - | 85,50 |
25.09.24 17:57:11 | - | 85,50 |