VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:18 | - | 84,50 |
25.09.24 21:34:18 | - | 84,00 |
25.09.24 21:33:18 | - | 84,00 |
25.09.24 21:33:18 | - | 84,00 |
25.09.24 21:30:55 | - | 84,50 |
25.09.24 21:27:55 | - | 84,50 |
25.09.24 21:24:55 | - | 84,50 |
25.09.24 21:21:54 | - | 84,50 |
25.09.24 21:18:54 | - | 84,50 |
25.09.24 21:15:54 | - | 84,50 |
25.09.24 21:12:54 | - | 84,50 |
25.09.24 21:09:53 | - | 84,50 |
25.09.24 21:06:53 | - | 84,50 |
25.09.24 21:03:53 | - | 84,50 |
25.09.24 21:00:52 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:52 | - | 84,00 |
25.09.24 20:59:24 | - | 84,00 |
25.09.24 20:56:24 | - | 84,00 |
25.09.24 20:53:23 | - | 84,00 |
25.09.24 20:50:23 | - | 84,00 |
25.09.24 20:47:23 | - | 84,00 |
25.09.24 20:44:22 | - | 84,00 |
25.09.24 20:41:22 | - | 84,00 |
25.09.24 20:41:22 | - | 84,00 |
25.09.24 20:41:06 | - | 84,50 |
25.09.24 20:38:06 | - | 84,50 |
25.09.24 20:35:05 | - | 84,50 |
25.09.24 20:35:05 | - | 84,00 |
25.09.24 20:33:14 | - | 84,00 |
25.09.24 20:30:14 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:13 | - | 84,00 |
25.09.24 20:29:55 | - | 84,50 |
25.09.24 20:26:55 | - | 84,50 |
25.09.24 20:23:55 | - | 84,50 |
25.09.24 20:20:54 | - | 84,50 |
25.09.24 20:17:54 | - | 84,50 |
25.09.24 20:14:54 | - | 84,50 |
25.09.24 20:11:53 | - | 84,50 |
25.09.24 20:11:53 | - | 84,00 |
25.09.24 20:09:15 | - | 84,00 |
25.09.24 20:06:14 | - | 84,00 |
25.09.24 20:03:14 | - | 84,00 |
25.09.24 20:03:14 | - | 84,00 |
25.09.24 20:03:09 | - | 84,50 |
25.09.24 20:03:08 | - | 84,00 |