STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:12:30 | - | 138,96 |
08.11.24 18:12:29 | - | 138,94 |
08.11.24 18:12:28 | - | 138,96 |
08.11.24 18:12:26 | - | 138,94 |
08.11.24 18:12:25 | - | 138,96 |
08.11.24 18:12:19 | - | 138,94 |
08.11.24 18:12:18 | - | 138,94 |
08.11.24 18:12:09 | - | 138,94 |
08.11.24 18:12:08 | - | 138,92 |
08.11.24 18:12:07 | - | 138,92 |
08.11.24 18:12:06 | - | 138,94 |
08.11.24 18:12:05 | - | 138,92 |
08.11.24 18:11:57 | - | 138,94 |
08.11.24 18:11:56 | - | 138,94 |
08.11.24 18:11:55 | - | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:11:53 | - | 138,94 |
08.11.24 18:11:52 | - | 138,92 |
08.11.24 18:11:48 | - | 138,94 |
08.11.24 18:11:47 | - | 138,92 |
08.11.24 18:11:46 | - | 138,92 |
08.11.24 18:11:43 | - | 138,90 |
08.11.24 18:11:42 | - | 138,88 |
08.11.24 18:11:37 | - | 138,90 |
08.11.24 18:11:28 | - | 138,90 |
08.11.24 18:11:24 | - | 138,90 |
08.11.24 18:11:20 | - | 138,90 |
08.11.24 18:11:17 | - | 138,88 |
08.11.24 18:11:11 | - | 138,88 |
08.11.24 18:11:10 | - | 138,90 |
08.11.24 18:10:48 | - | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:10:47 | - | 138,84 |
08.11.24 18:10:45 | - | 138,82 |
08.11.24 18:10:40 | - | 138,86 |
08.11.24 18:10:32 | - | 138,82 |
08.11.24 18:10:29 | - | 138,82 |
08.11.24 18:10:28 | - | 138,82 |
08.11.24 18:10:28 | - | 138,96 |
08.11.24 18:10:23 | - | 138,94 |
08.11.24 18:10:22 | - | 138,94 |
08.11.24 18:10:21 | - | 138,90 |
08.11.24 18:10:21 | - | 138,94 |
08.11.24 18:10:19 | - | 138,94 |
08.11.24 18:10:17 | - | 138,92 |
08.11.24 18:10:16 | - | 138,88 |
08.11.24 18:10:16 | - | 138,88 |