STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:54:51 | - | 124,66 |
29.10.24 20:54:41 | - | 124,66 |
29.10.24 20:54:24 | - | 124,66 |
29.10.24 20:54:17 | - | 124,66 |
29.10.24 20:54:01 | - | 124,66 |
29.10.24 20:54:01 | - | 124,66 |
29.10.24 20:53:58 | - | 124,66 |
29.10.24 20:53:57 | - | 124,66 |
29.10.24 20:53:47 | - | 124,66 |
29.10.24 20:53:33 | - | 124,66 |
29.10.24 20:53:03 | - | 124,66 |
29.10.24 20:52:55 | - | 124,66 |
29.10.24 20:52:53 | - | 124,66 |
29.10.24 20:52:15 | - | 124,66 |
29.10.24 20:52:01 | - | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:00 | - | 124,66 |
29.10.24 20:51:58 | - | 124,66 |
29.10.24 20:51:56 | - | 124,66 |
29.10.24 20:51:55 | - | 124,66 |
29.10.24 20:51:44 | - | 124,66 |
29.10.24 20:51:41 | - | 124,66 |
29.10.24 20:51:39 | - | 124,66 |
29.10.24 20:51:33 | - | 124,66 |
29.10.24 20:51:31 | - | 124,68 |
29.10.24 20:51:28 | - | 124,66 |
29.10.24 20:51:27 | - | 124,64 |
29.10.24 20:51:24 | - | 124,66 |
29.10.24 20:51:23 | - | 124,68 |
29.10.24 20:51:20 | - | 124,66 |
29.10.24 20:51:19 | - | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:04 | - | 124,66 |
29.10.24 20:51:03 | - | 124,64 |
29.10.24 20:50:59 | - | 124,66 |
29.10.24 20:50:48 | - | 124,66 |
29.10.24 20:50:47 | - | 124,66 |
29.10.24 20:50:30 | - | 124,66 |
29.10.24 20:50:26 | - | 124,66 |
29.10.24 20:50:21 | - | 124,66 |
29.10.24 20:50:20 | - | 124,66 |
29.10.24 20:50:18 | - | 124,66 |
29.10.24 20:50:17 | - | 124,64 |
29.10.24 20:50:16 | - | 124,66 |
29.10.24 20:50:15 | - | 124,64 |
29.10.24 20:50:09 | - | 124,56 |
29.10.24 20:50:08 | - | 124,56 |