STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:07:53 | - | 124,50 |
29.10.24 22:07:41 | - | 124,52 |
29.10.24 22:07:37 | - | 124,50 |
29.10.24 22:07:25 | - | 124,52 |
29.10.24 22:07:23 | - | 124,50 |
29.10.24 22:07:06 | - | 124,52 |
29.10.24 22:06:58 | - | 124,50 |
29.10.24 22:06:57 | - | 124,52 |
29.10.24 22:06:55 | - | 124,50 |
29.10.24 22:06:53 | - | 124,52 |
29.10.24 22:06:52 | - | 124,50 |
29.10.24 22:06:24 | - | 124,52 |
29.10.24 22:06:22 | - | 124,50 |
29.10.24 22:05:57 | - | 124,52 |
29.10.24 22:05:52 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:05:24 | - | 124,52 |
29.10.24 22:05:23 | - | 124,50 |
29.10.24 22:05:08 | - | 124,52 |
29.10.24 22:05:06 | - | 124,50 |
29.10.24 22:05:01 | - | 124,52 |
29.10.24 22:04:50 | - | 124,50 |
29.10.24 22:04:45 | - | 124,52 |
29.10.24 22:04:41 | - | 124,46 |
29.10.24 22:04:37 | - | 124,66 |
29.10.24 22:04:22 | - | 124,50 |
29.10.24 22:04:21 | - | 124,52 |
29.10.24 22:04:14 | - | 124,50 |
29.10.24 22:04:08 | - | 124,64 |
29.10.24 22:04:06 | - | 124,68 |
29.10.24 22:03:48 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:03:38 | - | 124,52 |
29.10.24 22:02:39 | - | 124,50 |
29.10.24 22:02:38 | - | 124,62 |
29.10.24 22:02:07 | - | 124,50 |
29.10.24 22:02:01 | - | 124,62 |
29.10.24 22:01:56 | - | 124,60 |
29.10.24 22:01:52 | - | 124,66 |
29.10.24 22:01:37 | - | 124,52 |
29.10.24 22:01:36 | - | 124,68 |
29.10.24 22:01:34 | - | 124,58 |
29.10.24 22:01:12 | - | 124,50 |
29.10.24 22:01:11 | - | 124,52 |
29.10.24 22:01:10 | - | 124,50 |
29.10.24 22:01:08 | - | 124,48 |
29.10.24 22:01:07 | - | 124,52 |