STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:58:10 | - | 119,40 |
24.10.24 22:57:26 | - | 119,38 |
24.10.24 22:54:26 | - | 119,38 |
24.10.24 22:51:26 | - | 119,38 |
24.10.24 22:48:25 | - | 119,38 |
24.10.24 22:45:25 | - | 119,38 |
24.10.24 22:42:25 | - | 119,38 |
24.10.24 22:39:25 | - | 119,38 |
24.10.24 22:36:24 | - | 119,38 |
24.10.24 22:33:24 | - | 119,38 |
24.10.24 22:30:24 | - | 119,38 |
24.10.24 22:27:23 | - | 119,38 |
24.10.24 22:24:23 | - | 119,38 |
24.10.24 22:21:23 | - | 119,38 |
24.10.24 22:18:23 | - | 119,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:15:22 | - | 119,38 |
24.10.24 22:12:22 | - | 119,38 |
24.10.24 22:09:22 | - | 119,38 |
24.10.24 22:06:21 | - | 119,38 |
24.10.24 22:03:21 | - | 119,38 |
24.10.24 22:00:20 | - | 119,38 |
24.10.24 22:00:19 | - | 119,70 |
24.10.24 22:00:18 | - | 120,06 |
24.10.24 22:00:13 | - | 120,06 |
24.10.24 22:00:12 | - | 120,06 |
24.10.24 22:00:11 | - | 120,12 |
24.10.24 22:00:05 | - | 120,12 |
24.10.24 22:00:04 | - | 120,12 |
24.10.24 22:00:02 | - | 120,12 |
24.10.24 22:00:02 | - | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:54 | - | 120,10 |
24.10.24 21:59:50 | - | 120,12 |
24.10.24 21:59:48 | - | 120,24 |
24.10.24 21:59:47 | - | 120,24 |
24.10.24 21:59:47 | - | 120,24 |
24.10.24 21:59:45 | - | 120,24 |
24.10.24 21:59:43 | - | 120,24 |
24.10.24 21:59:43 | - | 120,22 |
24.10.24 21:59:42 | - | 120,24 |
24.10.24 21:59:38 | - | 120,26 |
24.10.24 21:59:36 | - | 120,24 |
24.10.24 21:59:36 | - | 120,24 |
24.10.24 21:59:32 | - | 120,24 |
24.10.24 21:59:31 | - | 120,22 |
24.10.24 21:59:30 | - | 120,22 |