STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:04 | - | 119,74 |
23.10.24 21:12:47 | - | 119,72 |
23.10.24 21:12:22 | - | 119,74 |
23.10.24 21:12:21 | - | 119,72 |
23.10.24 21:11:26 | - | 119,74 |
23.10.24 21:11:25 | - | 119,72 |
23.10.24 21:11:25 | - | 119,74 |
23.10.24 21:11:25 | - | 119,78 |
23.10.24 21:11:17 | - | 119,80 |
23.10.24 21:10:59 | - | 119,80 |
23.10.24 21:10:35 | - | 119,82 |
23.10.24 21:10:35 | - | 119,80 |
23.10.24 21:10:34 | - | 119,82 |
23.10.24 21:10:03 | - | 119,80 |
23.10.24 21:10:02 | - | 119,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:02 | - | 119,78 |
23.10.24 21:10:01 | - | 119,74 |
23.10.24 21:09:35 | - | 119,74 |
23.10.24 21:09:34 | - | 119,76 |
23.10.24 21:09:34 | - | 119,74 |
23.10.24 21:07:21 | - | 119,76 |
23.10.24 21:07:11 | - | 119,78 |
23.10.24 21:07:10 | - | 119,76 |
23.10.24 21:06:50 | - | 119,76 |
23.10.24 21:05:25 | - | 119,74 |
23.10.24 21:04:46 | - | 119,74 |
23.10.24 21:04:21 | - | 119,74 |
23.10.24 21:04:00 | - | 119,72 |
23.10.24 21:02:47 | - | 119,72 |
23.10.24 21:02:21 | - | 119,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:21 | - | 119,70 |
23.10.24 21:02:20 | - | 119,70 |
23.10.24 21:01:57 | - | 119,72 |
23.10.24 21:01:56 | - | 119,72 |
23.10.24 21:01:56 | - | 119,72 |
23.10.24 21:01:55 | - | 119,72 |
23.10.24 21:01:18 | - | 119,74 |
23.10.24 21:01:05 | - | 119,72 |
23.10.24 21:01:05 | - | 119,72 |
23.10.24 20:59:59 | - | 119,72 |
23.10.24 20:59:58 | - | 119,72 |
23.10.24 20:59:17 | - | 119,72 |
23.10.24 20:59:15 | - | 119,70 |
23.10.24 20:59:10 | - | 119,70 |
23.10.24 20:59:00 | - | 119,70 |