STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:18 | - | 122,86 |
23.10.24 15:37:17 | - | 122,88 |
23.10.24 15:37:15 | - | 122,78 |
23.10.24 15:37:15 | - | 122,82 |
23.10.24 15:37:09 | - | 122,78 |
23.10.24 15:37:04 | - | 122,80 |
23.10.24 15:37:02 | - | 122,82 |
23.10.24 15:37:01 | - | 122,70 |
23.10.24 15:36:54 | - | 122,80 |
23.10.24 15:36:54 | - | 122,78 |
23.10.24 15:36:53 | - | 122,78 |
23.10.24 15:36:51 | - | 122,80 |
23.10.24 15:36:49 | - | 122,92 |
23.10.24 15:36:48 | - | 122,92 |
23.10.24 15:36:48 | - | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:38 | - | 123,04 |
23.10.24 15:36:37 | - | 122,96 |
23.10.24 15:36:37 | - | 122,96 |
23.10.24 15:36:36 | - | 123,06 |
23.10.24 15:36:35 | - | 123,06 |
23.10.24 15:36:33 | - | 122,86 |
23.10.24 15:36:33 | - | 122,84 |
23.10.24 15:36:33 | - | 122,82 |
23.10.24 15:36:32 | - | 123,06 |
23.10.24 15:36:32 | - | 122,96 |
23.10.24 15:36:19 | - | 123,16 |
23.10.24 15:36:19 | - | 123,16 |
23.10.24 15:36:18 | - | 123,14 |
23.10.24 15:36:18 | - | 123,20 |
23.10.24 15:36:17 | - | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:17 | - | 123,02 |
23.10.24 15:36:16 | - | 123,02 |
23.10.24 15:36:06 | - | 123,04 |
23.10.24 15:36:04 | - | 123,02 |
23.10.24 15:35:57 | - | 123,02 |
23.10.24 15:35:57 | - | 123,02 |
23.10.24 15:35:52 | - | 123,06 |
23.10.24 15:35:50 | - | 123,06 |
23.10.24 15:35:44 | - | 123,06 |
23.10.24 15:35:42 | - | 123,08 |
23.10.24 15:35:41 | - | 123,04 |
23.10.24 15:35:41 | - | 122,94 |
23.10.24 15:35:41 | - | 122,88 |
23.10.24 15:35:25 | - | 122,94 |
23.10.24 15:35:23 | - | 122,92 |