STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:22 | - | 121,30 |
23.10.24 11:20:21 | - | 121,28 |
23.10.24 11:18:22 | - | 121,28 |
23.10.24 11:18:03 | - | 121,28 |
23.10.24 11:17:47 | - | 121,28 |
23.10.24 11:17:22 | - | 121,28 |
23.10.24 11:16:52 | - | 121,30 |
23.10.24 11:16:40 | - | 121,28 |
23.10.24 11:16:33 | - | 121,28 |
23.10.24 11:16:27 | - | 121,28 |
23.10.24 11:15:54 | - | 121,28 |
23.10.24 11:12:53 | - | 121,28 |
23.10.24 11:09:53 | - | 121,28 |
23.10.24 11:07:18 | - | 121,26 |
23.10.24 11:04:17 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:04:02 | - | 121,24 |
23.10.24 11:02:55 | - | 121,24 |
23.10.24 11:02:47 | - | 121,22 |
23.10.24 11:02:45 | - | 121,24 |
23.10.24 11:02:34 | - | 121,22 |
23.10.24 11:02:26 | - | 121,24 |
23.10.24 10:59:26 | - | 121,24 |
23.10.24 10:59:22 | - | 121,26 |
23.10.24 10:58:26 | - | 121,24 |
23.10.24 10:58:11 | - | 121,26 |
23.10.24 10:58:03 | - | 121,24 |
23.10.24 10:57:11 | - | 121,24 |
23.10.24 10:56:59 | - | 121,24 |
23.10.24 10:56:05 | - | 121,24 |
23.10.24 10:55:13 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:52:13 | - | 121,26 |
23.10.24 10:49:12 | - | 121,26 |
23.10.24 10:49:08 | - | 121,26 |
23.10.24 10:49:06 | - | 121,26 |
23.10.24 10:48:10 | - | 121,26 |
23.10.24 10:47:10 | - | 121,28 |
23.10.24 10:45:16 | - | 121,28 |
23.10.24 10:45:01 | - | 121,30 |
23.10.24 10:44:35 | - | 121,28 |
23.10.24 10:43:40 | - | 121,30 |
23.10.24 10:42:39 | - | 121,30 |
23.10.24 10:41:27 | - | 121,32 |
23.10.24 10:40:29 | - | 121,34 |
23.10.24 10:40:27 | - | 121,36 |
23.10.24 10:40:17 | - | 121,40 |