STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:19 | - | 121,84 |
22.10.24 21:59:10 | - | 121,84 |
22.10.24 21:59:09 | - | 121,82 |
22.10.24 21:59:08 | - | 121,82 |
22.10.24 21:59:05 | - | 121,84 |
22.10.24 21:59:05 | - | 121,86 |
22.10.24 21:59:04 | - | 121,84 |
22.10.24 21:59:03 | - | 121,84 |
22.10.24 21:58:58 | - | 121,84 |
22.10.24 21:58:57 | - | 121,86 |
22.10.24 21:58:55 | - | 121,86 |
22.10.24 21:58:52 | - | 121,86 |
22.10.24 21:58:47 | - | 121,86 |
22.10.24 21:58:40 | - | 121,86 |
22.10.24 21:58:35 | - | 121,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:33 | - | 121,86 |
22.10.24 21:58:33 | - | 121,84 |
22.10.24 21:58:32 | - | 121,84 |
22.10.24 21:58:25 | - | 121,84 |
22.10.24 21:58:23 | - | 121,84 |
22.10.24 21:58:20 | - | 121,84 |
22.10.24 21:58:19 | - | 121,86 |
22.10.24 21:58:13 | - | 121,84 |
22.10.24 21:58:13 | - | 121,84 |
22.10.24 21:58:12 | - | 121,84 |
22.10.24 21:58:11 | - | 121,86 |
22.10.24 21:58:05 | - | 121,86 |
22.10.24 21:58:04 | - | 121,88 |
22.10.24 21:57:56 | - | 121,86 |
22.10.24 21:57:54 | - | 121,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:54 | - | 121,84 |
22.10.24 21:57:53 | - | 121,84 |
22.10.24 21:57:52 | - | 121,84 |
22.10.24 21:57:49 | - | 121,84 |
22.10.24 21:57:45 | - | 121,86 |
22.10.24 21:57:45 | - | 121,84 |
22.10.24 21:57:44 | - | 121,86 |
22.10.24 21:57:44 | - | 121,88 |
22.10.24 21:57:31 | - | 121,86 |
22.10.24 21:57:29 | - | 121,84 |
22.10.24 21:57:28 | - | 121,86 |
22.10.24 21:57:21 | - | 121,84 |
22.10.24 21:57:21 | - | 121,84 |
22.10.24 21:57:19 | - | 121,82 |
22.10.24 21:57:18 | - | 121,84 |