STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:08 | - | 121,18 |
22.10.24 19:22:07 | - | 121,16 |
22.10.24 19:21:59 | - | 121,20 |
22.10.24 19:21:58 | - | 121,18 |
22.10.24 19:21:44 | - | 121,18 |
22.10.24 19:21:43 | - | 121,18 |
22.10.24 19:21:39 | - | 121,20 |
22.10.24 19:21:36 | - | 121,18 |
22.10.24 19:21:35 | - | 121,14 |
22.10.24 19:21:35 | - | 121,16 |
22.10.24 19:21:34 | - | 121,14 |
22.10.24 19:21:33 | - | 121,14 |
22.10.24 19:21:32 | - | 121,16 |
22.10.24 19:21:21 | - | 121,18 |
22.10.24 19:21:20 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:19 | - | 121,16 |
22.10.24 19:21:18 | - | 121,18 |
22.10.24 19:21:18 | - | 121,22 |
22.10.24 19:20:35 | - | 121,24 |
22.10.24 19:20:34 | - | 121,22 |
22.10.24 19:20:33 | - | 121,22 |
22.10.24 19:20:27 | - | 121,24 |
22.10.24 19:20:22 | - | 121,22 |
22.10.24 19:20:20 | - | 121,22 |
22.10.24 19:20:17 | - | 121,22 |
22.10.24 19:20:12 | - | 121,22 |
22.10.24 19:20:11 | - | 121,20 |
22.10.24 19:20:11 | - | 121,18 |
22.10.24 19:20:11 | - | 121,16 |
22.10.24 19:20:10 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:10 | - | 121,16 |
22.10.24 19:20:09 | - | 121,12 |
22.10.24 19:20:09 | - | 121,14 |
22.10.24 19:20:08 | - | 121,12 |
22.10.24 19:20:05 | - | 121,16 |
22.10.24 19:20:04 | - | 121,12 |
22.10.24 19:20:03 | - | 121,16 |
22.10.24 19:20:03 | - | 121,12 |
22.10.24 19:20:02 | - | 121,14 |
22.10.24 19:20:02 | - | 121,12 |
22.10.24 19:20:01 | - | 121,16 |
22.10.24 19:20:01 | - | 121,12 |
22.10.24 19:20:01 | - | 121,14 |
22.10.24 19:20:00 | - | 121,12 |
22.10.24 19:20:00 | - | 121,14 |