STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:03 | - | 121,92 |
23.10.24 16:23:02 | - | 121,82 |
23.10.24 16:23:02 | - | 121,82 |
23.10.24 16:22:50 | - | 121,88 |
23.10.24 16:22:50 | - | 121,92 |
23.10.24 16:22:40 | - | 121,88 |
23.10.24 16:22:35 | - | 121,88 |
23.10.24 16:22:35 | - | 121,92 |
23.10.24 16:22:32 | - | 121,88 |
23.10.24 16:22:32 | - | 121,92 |
23.10.24 16:22:21 | - | 121,92 |
23.10.24 16:22:08 | - | 121,92 |
23.10.24 16:22:07 | - | 121,90 |
23.10.24 16:22:06 | - | 121,90 |
23.10.24 16:22:03 | - | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:02 | - | 121,90 |
23.10.24 16:22:01 | - | 121,90 |
23.10.24 16:21:59 | - | 121,90 |
23.10.24 16:21:55 | - | 121,90 |
23.10.24 16:21:34 | - | 121,90 |
23.10.24 16:21:33 | - | 121,90 |
23.10.24 16:21:14 | - | 122,00 |
23.10.24 16:21:14 | - | 121,98 |
23.10.24 16:21:13 | - | 121,98 |
23.10.24 16:21:12 | - | 122,00 |
23.10.24 16:21:02 | - | 122,06 |
23.10.24 16:20:58 | - | 122,08 |
23.10.24 16:20:57 | - | 122,08 |
23.10.24 16:20:56 | - | 122,08 |
23.10.24 16:20:50 | - | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:44 | - | 122,06 |
23.10.24 16:20:31 | - | 122,08 |
23.10.24 16:20:31 | - | 121,94 |
23.10.24 16:20:29 | - | 121,94 |
23.10.24 16:20:29 | - | 121,96 |
23.10.24 16:20:28 | - | 121,94 |
23.10.24 16:20:27 | - | 121,98 |
23.10.24 16:20:24 | - | 121,94 |
23.10.24 16:20:23 | - | 121,94 |
23.10.24 16:20:22 | - | 121,94 |
23.10.24 16:20:17 | - | 121,96 |
23.10.24 16:19:40 | - | 121,96 |
23.10.24 16:19:31 | - | 121,96 |
23.10.24 16:19:12 | - | 121,96 |
23.10.24 16:19:10 | - | 121,90 |