STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:22:05 | - | 120,96 |
23.10.24 08:22:04 | - | 120,96 |
23.10.24 08:21:39 | - | 120,96 |
23.10.24 08:20:51 | - | 120,98 |
23.10.24 08:17:50 | - | 120,98 |
23.10.24 08:17:14 | - | 120,96 |
23.10.24 08:17:03 | - | 120,98 |
23.10.24 08:15:54 | - | 120,96 |
23.10.24 08:12:54 | - | 120,96 |
23.10.24 08:12:13 | - | 120,96 |
23.10.24 08:09:53 | - | 120,98 |
23.10.24 08:09:50 | - | 121,04 |
23.10.24 08:08:53 | - | 120,96 |
23.10.24 08:07:15 | - | 120,98 |
23.10.24 08:04:14 | - | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:29 | - | 120,96 |
23.10.24 08:03:13 | - | 120,98 |
23.10.24 08:00:13 | - | 120,98 |
23.10.24 08:00:02 | - | 120,96 |
23.10.24 07:57:27 | - | 121,04 |
23.10.24 07:54:26 | - | 121,04 |
23.10.24 07:53:03 | - | 121,06 |
23.10.24 07:50:50 | - | 121,04 |
23.10.24 07:47:50 | - | 121,04 |
23.10.24 07:47:28 | - | 121,06 |
23.10.24 07:46:55 | - | 121,04 |
23.10.24 07:46:00 | - | 121,06 |
23.10.24 07:43:00 | - | 121,06 |
23.10.24 07:40:54 | - | 121,04 |
23.10.24 07:40:39 | - | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:38:49 | - | 121,04 |
23.10.24 07:38:30 | - | 121,06 |
23.10.24 07:35:30 | - | 121,06 |
23.10.24 07:35:24 | - | 121,04 |
23.10.24 07:32:24 | - | 121,04 |
23.10.24 07:31:58 | - | 120,32 |
23.10.24 07:28:58 | - | 120,32 |
23.10.24 07:25:58 | - | 120,32 |
23.10.24 07:22:57 | - | 120,32 |
23.10.24 07:19:57 | - | 120,32 |
23.10.24 07:16:57 | - | 120,32 |
23.10.24 07:13:57 | - | 120,32 |
23.10.24 07:10:57 | - | 120,32 |
23.10.24 07:07:57 | - | 120,32 |
23.10.24 07:04:56 | - | 120,32 |