STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:48 | - | 122,58 |
21.10.24 20:09:45 | - | 122,56 |
21.10.24 20:09:45 | - | 122,52 |
21.10.24 20:09:44 | - | 122,52 |
21.10.24 20:09:44 | - | 122,54 |
21.10.24 20:09:44 | - | 122,54 |
21.10.24 20:09:43 | - | 122,54 |
21.10.24 20:09:37 | - | 122,56 |
21.10.24 20:09:36 | - | 122,54 |
21.10.24 20:09:35 | - | 122,54 |
21.10.24 20:09:33 | - | 122,54 |
21.10.24 20:09:27 | - | 122,54 |
21.10.24 20:09:26 | - | 122,54 |
21.10.24 20:09:26 | - | 122,54 |
21.10.24 20:09:25 | - | 122,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:23 | - | 122,58 |
21.10.24 20:08:21 | - | 122,60 |
21.10.24 20:08:20 | - | 122,58 |
21.10.24 20:08:15 | - | 122,60 |
21.10.24 20:08:12 | - | 122,58 |
21.10.24 20:08:03 | - | 122,60 |
21.10.24 20:08:03 | - | 122,58 |
21.10.24 20:07:48 | - | 122,68 |
21.10.24 20:07:47 | - | 122,66 |
21.10.24 20:07:46 | - | 122,66 |
21.10.24 20:07:46 | - | 122,66 |
21.10.24 20:07:37 | - | 122,68 |
21.10.24 20:07:37 | - | 122,66 |
21.10.24 20:07:32 | - | 122,68 |
21.10.24 20:07:31 | - | 122,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:31 | - | 122,68 |
21.10.24 20:06:53 | - | 122,70 |
21.10.24 20:06:25 | - | 122,72 |
21.10.24 20:06:23 | - | 122,70 |
21.10.24 20:06:22 | - | 122,70 |
21.10.24 20:06:20 | - | 122,72 |
21.10.24 20:06:19 | - | 122,70 |
21.10.24 20:06:12 | - | 122,74 |
21.10.24 20:06:12 | - | 122,74 |
21.10.24 20:06:11 | - | 122,72 |
21.10.24 20:06:10 | - | 122,74 |
21.10.24 20:05:33 | - | 122,80 |
21.10.24 20:05:32 | - | 122,80 |
21.10.24 20:05:02 | - | 122,84 |
21.10.24 20:04:56 | - | 122,84 |