STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:39 | - | 112,34 |
10.01.25 14:56:36 | - | 112,34 |
10.01.25 14:56:27 | - | 112,34 |
10.01.25 14:56:25 | - | 112,34 |
10.01.25 14:56:17 | - | 112,32 |
10.01.25 14:56:08 | - | 112,34 |
10.01.25 14:56:05 | - | 112,34 |
10.01.25 14:56:01 | - | 112,36 |
10.01.25 14:56:00 | - | 112,34 |
10.01.25 14:55:02 | - | 112,34 |
10.01.25 14:54:20 | - | 112,22 |
10.01.25 14:53:41 | - | 112,24 |
10.01.25 14:53:22 | - | 112,26 |
10.01.25 14:53:21 | - | 112,28 |
10.01.25 14:52:58 | - | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:52:43 | - | 112,08 |
10.01.25 14:52:06 | - | 112,32 |
10.01.25 14:52:05 | - | 112,34 |
10.01.25 14:52:02 | - | 112,36 |
10.01.25 14:52:01 | - | 112,36 |
10.01.25 14:51:57 | - | 112,36 |
10.01.25 14:51:56 | - | 112,34 |
10.01.25 14:51:55 | - | 112,36 |
10.01.25 14:51:54 | - | 112,34 |
10.01.25 14:51:46 | - | 112,36 |
10.01.25 14:51:44 | - | 112,36 |
10.01.25 14:51:42 | - | 112,36 |
10.01.25 14:51:41 | - | 112,36 |
10.01.25 14:51:40 | - | 112,36 |
10.01.25 14:51:37 | - | 112,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:51:35 | - | 112,36 |
10.01.25 14:51:34 | - | 112,36 |
10.01.25 14:51:33 | - | 112,36 |
10.01.25 14:51:31 | - | 112,36 |
10.01.25 14:51:28 | - | 112,36 |
10.01.25 14:51:27 | - | 112,36 |
10.01.25 14:51:22 | - | 112,36 |
10.01.25 14:51:07 | - | 112,38 |
10.01.25 14:51:05 | - | 112,36 |
10.01.25 14:50:53 | - | 112,38 |
10.01.25 14:50:49 | - | 112,40 |
10.01.25 14:50:46 | - | 112,38 |
10.01.25 14:50:38 | - | 112,38 |
10.01.25 14:50:37 | - | 112,36 |
10.01.25 14:50:34 | - | 112,38 |