LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:19 | - | 127,70 |
10.06.25 15:34:12 | - | 127,70 |
10.06.25 15:33:18 | - | 127,70 |
10.06.25 15:33:14 | - | 127,70 |
10.06.25 15:32:53 | - | 127,70 |
10.06.25 15:32:09 | - | 127,65 |
10.06.25 15:32:07 | - | 127,65 |
10.06.25 15:31:35 | - | 127,65 |
10.06.25 15:31:31 | - | 127,70 |
10.06.25 15:31:28 | - | 127,65 |
10.06.25 15:31:06 | - | 127,30 |
10.06.25 15:30:48 | - | 127,35 |
10.06.25 15:30:47 | - | 127,40 |
10.06.25 15:30:46 | - | 127,35 |
10.06.25 15:30:46 | - | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:20 | - | 127,50 |
10.06.25 15:30:19 | - | 127,50 |
10.06.25 15:30:18 | - | 127,50 |
10.06.25 15:30:15 | - | 127,50 |
10.06.25 15:30:11 | - | 127,75 |
10.06.25 15:30:11 | - | 127,60 |
10.06.25 15:30:09 | - | 127,90 |
10.06.25 15:30:07 | - | 127,60 |
10.06.25 15:30:05 | - | 125,95 |
10.06.25 15:28:12 | - | 125,95 |
10.06.25 15:28:03 | - | 127,15 |
10.06.25 15:27:02 | - | 127,45 |
10.06.25 15:26:33 | - | 126,90 |
10.06.25 15:24:03 | - | 126,85 |
10.06.25 15:21:02 | - | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:02 | - | 126,85 |
10.06.25 15:17:33 | - | 126,85 |
10.06.25 15:14:32 | - | 126,85 |
10.06.25 15:13:08 | - | 126,85 |
10.06.25 15:13:01 | - | 126,85 |
10.06.25 15:12:36 | - | 126,85 |
10.06.25 15:12:15 | - | 126,85 |
10.06.25 15:09:14 | - | 126,85 |
10.06.25 15:09:09 | - | 126,80 |
10.06.25 15:09:05 | - | 126,85 |
10.06.25 15:08:47 | - | 126,80 |
10.06.25 15:08:31 | - | 126,85 |
10.06.25 15:08:24 | - | 126,80 |
10.06.25 15:08:22 | - | 126,85 |
10.06.25 15:06:44 | - | 126,90 |