LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:57 | - | 125,80 |
11.06.25 20:18:53 | - | 125,75 |
11.06.25 20:18:51 | - | 125,80 |
11.06.25 20:18:48 | - | 125,75 |
11.06.25 20:18:36 | - | 125,80 |
11.06.25 20:18:34 | - | 125,80 |
11.06.25 20:18:33 | - | 125,75 |
11.06.25 20:18:08 | - | 125,75 |
11.06.25 20:18:04 | - | 125,70 |
11.06.25 20:18:03 | - | 125,70 |
11.06.25 20:17:59 | - | 125,70 |
11.06.25 20:17:57 | - | 125,70 |
11.06.25 20:17:52 | - | 125,70 |
11.06.25 20:17:49 | - | 125,70 |
11.06.25 20:17:47 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:45 | - | 125,70 |
11.06.25 20:17:43 | - | 125,70 |
11.06.25 20:17:37 | - | 125,70 |
11.06.25 20:17:27 | - | 125,70 |
11.06.25 20:17:26 | - | 125,65 |
11.06.25 20:17:20 | - | 125,60 |
11.06.25 20:17:19 | - | 125,70 |
11.06.25 20:17:16 | - | 125,65 |
11.06.25 20:17:16 | - | 125,70 |
11.06.25 20:17:15 | - | 125,65 |
11.06.25 20:17:13 | - | 125,65 |
11.06.25 20:17:12 | - | 125,70 |
11.06.25 20:17:12 | - | 125,65 |
11.06.25 20:17:11 | - | 125,75 |
11.06.25 20:17:07 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:02 | - | 125,65 |
11.06.25 20:17:01 | - | 125,70 |
11.06.25 20:17:00 | - | 125,75 |
11.06.25 20:16:51 | - | 125,65 |
11.06.25 20:16:40 | - | 125,65 |
11.06.25 20:16:40 | - | 125,75 |
11.06.25 20:16:40 | - | 125,65 |
11.06.25 20:16:05 | - | 125,65 |
11.06.25 20:16:04 | - | 125,75 |
11.06.25 20:16:01 | - | 125,65 |
11.06.25 20:15:50 | - | 125,65 |
11.06.25 20:15:41 | - | 125,60 |
11.06.25 20:15:40 | - | 125,70 |
11.06.25 20:15:27 | - | 125,65 |
11.06.25 20:15:25 | - | 125,80 |