LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:11 | - | 127,25 |
10.06.25 15:55:09 | - | 127,20 |
10.06.25 15:54:55 | - | 127,20 |
10.06.25 15:54:45 | - | 127,20 |
10.06.25 15:53:46 | - | 127,40 |
10.06.25 15:53:24 | - | 127,40 |
10.06.25 15:53:22 | - | 127,40 |
10.06.25 15:53:13 | - | 127,45 |
10.06.25 15:53:11 | - | 127,45 |
10.06.25 15:52:58 | - | 127,70 |
10.06.25 15:52:52 | - | 127,65 |
10.06.25 15:51:22 | - | 127,65 |
10.06.25 15:51:01 | - | 127,65 |
10.06.25 15:50:54 | - | 127,65 |
10.06.25 15:50:36 | - | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:34 | - | 127,65 |
10.06.25 15:50:17 | - | 127,75 |
10.06.25 15:50:03 | - | 127,70 |
10.06.25 15:50:00 | - | 127,80 |
10.06.25 15:49:57 | - | 127,80 |
10.06.25 15:47:10 | - | 127,80 |
10.06.25 15:46:32 | - | 127,75 |
10.06.25 15:46:31 | - | 127,75 |
10.06.25 15:46:07 | - | 127,80 |
10.06.25 15:45:56 | - | 127,75 |
10.06.25 15:45:38 | - | 127,75 |
10.06.25 15:45:32 | - | 127,65 |
10.06.25 15:45:15 | - | 127,70 |
10.06.25 15:45:07 | - | 127,70 |
10.06.25 15:45:02 | - | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:01 | - | 127,80 |
10.06.25 15:45:01 | - | 127,65 |
10.06.25 15:43:42 | - | 127,65 |
10.06.25 15:43:41 | - | 127,65 |
10.06.25 15:42:31 | - | 127,70 |
10.06.25 15:41:56 | - | 127,65 |
10.06.25 15:41:56 | - | 127,65 |
10.06.25 15:40:02 | - | 127,70 |
10.06.25 15:39:52 | - | 127,70 |
10.06.25 15:39:35 | - | 127,70 |
10.06.25 15:39:04 | - | 127,70 |
10.06.25 15:38:59 | - | 127,60 |
10.06.25 15:38:42 | - | 127,65 |
10.06.25 15:38:23 | - | 127,80 |
10.06.25 15:36:56 | - | 127,80 |