ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:36 | - | 49,800 |
09.06.25 15:51:30 | - | 49,800 |
09.06.25 15:51:29 | - | 49,800 |
09.06.25 15:51:15 | - | 49,850 |
09.06.25 15:50:39 | - | 49,850 |
09.06.25 15:50:38 | - | 49,850 |
09.06.25 15:50:07 | - | 50,020 |
09.06.25 15:50:04 | - | 50,020 |
09.06.25 15:49:59 | - | 50,040 |
09.06.25 15:49:55 | - | 49,820 |
09.06.25 15:49:42 | - | 49,820 |
09.06.25 15:49:22 | - | 49,810 |
09.06.25 15:49:18 | - | 49,850 |
09.06.25 15:49:12 | - | 49,840 |
09.06.25 15:49:10 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:07 | - | 49,810 |
09.06.25 15:49:06 | - | 49,760 |
09.06.25 15:48:41 | - | 49,760 |
09.06.25 15:48:01 | - | 49,750 |
09.06.25 15:47:54 | - | 49,770 |
09.06.25 15:47:53 | - | 49,770 |
09.06.25 15:47:27 | - | 49,790 |
09.06.25 15:47:16 | - | 49,810 |
09.06.25 15:46:51 | - | 49,810 |
09.06.25 15:46:50 | - | 49,820 |
09.06.25 15:46:49 | - | 49,820 |
09.06.25 15:46:02 | - | 49,860 |
09.06.25 15:46:01 | - | 49,800 |
09.06.25 15:45:44 | - | 49,800 |
09.06.25 15:45:43 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:26 | - | 49,830 |
09.06.25 15:45:22 | - | 49,850 |
09.06.25 15:45:15 | - | 49,860 |
09.06.25 15:45:15 | - | 49,860 |
09.06.25 15:45:06 | - | 50,040 |
09.06.25 15:45:04 | - | 50,020 |
09.06.25 15:45:03 | - | 50,020 |
09.06.25 15:45:02 | - | 50,020 |
09.06.25 15:45:02 | - | 50,040 |
09.06.25 15:44:37 | - | 50,040 |
09.06.25 15:44:26 | - | 50,040 |
09.06.25 15:43:16 | - | 50,040 |
09.06.25 15:42:55 | - | 50,040 |
09.06.25 15:42:53 | - | 50,040 |
09.06.25 15:42:37 | - | 50,040 |