ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:45 | - | 49,560 |
10.06.25 15:56:42 | - | 49,560 |
10.06.25 15:56:32 | - | 49,600 |
10.06.25 15:56:27 | - | 49,610 |
10.06.25 15:56:16 | - | 49,620 |
10.06.25 15:56:15 | - | 49,620 |
10.06.25 15:55:52 | - | 49,640 |
10.06.25 15:55:40 | - | 49,630 |
10.06.25 15:55:10 | - | 49,800 |
10.06.25 15:55:09 | - | 49,650 |
10.06.25 15:54:58 | - | 49,650 |
10.06.25 15:54:57 | - | 49,650 |
10.06.25 15:54:31 | - | 49,660 |
10.06.25 15:54:27 | - | 49,660 |
10.06.25 15:54:07 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:06 | - | 49,680 |
10.06.25 15:53:55 | - | 49,690 |
10.06.25 15:53:40 | - | 49,710 |
10.06.25 15:53:31 | - | 49,710 |
10.06.25 15:53:28 | - | 49,710 |
10.06.25 15:53:25 | - | 49,710 |
10.06.25 15:53:04 | - | 49,720 |
10.06.25 15:53:01 | - | 49,750 |
10.06.25 15:52:53 | - | 49,750 |
10.06.25 15:52:46 | - | 49,760 |
10.06.25 15:50:40 | - | 49,750 |
10.06.25 15:50:34 | - | 49,760 |
10.06.25 15:49:58 | - | 49,730 |
10.06.25 15:49:56 | - | 49,730 |
10.06.25 15:49:54 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:52 | - | 49,750 |
10.06.25 15:49:45 | - | 49,790 |
10.06.25 15:49:43 | - | 49,790 |
10.06.25 15:49:19 | - | 49,800 |
10.06.25 15:49:18 | - | 49,780 |
10.06.25 15:48:34 | - | 49,780 |
10.06.25 15:48:33 | - | 49,740 |
10.06.25 15:48:21 | - | 49,740 |
10.06.25 15:48:21 | - | 49,740 |
10.06.25 15:48:16 | - | 49,780 |
10.06.25 15:48:16 | - | 49,780 |
10.06.25 15:48:15 | - | 49,780 |
10.06.25 15:47:43 | - | 49,810 |
10.06.25 15:47:42 | - | 49,810 |
10.06.25 15:47:40 | - | 49,800 |