ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:55 | - | 49,300 |
09.06.25 16:05:35 | - | 49,300 |
09.06.25 16:05:34 | - | 49,300 |
09.06.25 16:05:34 | - | 49,300 |
09.06.25 16:04:50 | - | 49,340 |
09.06.25 16:04:41 | - | 49,330 |
09.06.25 16:04:31 | - | 49,330 |
09.06.25 16:04:19 | - | 49,340 |
09.06.25 16:04:13 | - | 49,340 |
09.06.25 16:04:13 | - | 49,340 |
09.06.25 16:04:06 | - | 49,360 |
09.06.25 16:04:05 | - | 49,360 |
09.06.25 16:03:35 | - | 49,390 |
09.06.25 16:03:34 | - | 49,390 |
09.06.25 16:03:34 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:06 | - | 49,400 |
09.06.25 16:03:06 | - | 49,400 |
09.06.25 16:02:57 | - | 49,430 |
09.06.25 16:02:56 | - | 49,400 |
09.06.25 16:02:46 | - | 49,400 |
09.06.25 16:02:46 | - | 49,400 |
09.06.25 16:02:46 | - | 49,400 |
09.06.25 16:02:45 | - | 49,400 |
09.06.25 16:02:43 | - | 49,420 |
09.06.25 16:02:43 | - | 49,430 |
09.06.25 16:02:42 | - | 49,430 |
09.06.25 16:02:41 | - | 49,450 |
09.06.25 16:02:09 | - | 49,560 |
09.06.25 16:01:37 | - | 49,560 |
09.06.25 16:01:36 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:35 | - | 49,560 |
09.06.25 16:01:34 | - | 49,570 |
09.06.25 16:01:33 | - | 49,590 |
09.06.25 16:01:32 | - | 49,580 |
09.06.25 16:01:31 | - | 49,590 |
09.06.25 16:01:30 | - | 49,570 |
09.06.25 16:01:23 | - | 49,560 |
09.06.25 16:01:13 | - | 49,570 |
09.06.25 16:01:13 | - | 49,560 |
09.06.25 16:00:50 | - | 49,560 |
09.06.25 16:00:40 | - | 49,560 |
09.06.25 16:00:32 | - | 49,560 |
09.06.25 16:00:25 | - | 49,550 |
09.06.25 16:00:09 | - | 49,550 |
09.06.25 16:00:08 | - | 49,550 |