ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:04 | - | 49,510 |
10.06.25 16:08:58 | - | 49,490 |
10.06.25 16:08:57 | - | 49,490 |
10.06.25 16:08:56 | - | 49,430 |
10.06.25 16:08:49 | - | 49,430 |
10.06.25 16:08:34 | - | 49,430 |
10.06.25 16:08:29 | - | 49,410 |
10.06.25 16:08:15 | - | 49,450 |
10.06.25 16:08:13 | - | 49,430 |
10.06.25 16:08:01 | - | 49,450 |
10.06.25 16:08:00 | - | 49,450 |
10.06.25 16:07:53 | - | 49,450 |
10.06.25 16:07:49 | - | 49,450 |
10.06.25 16:07:45 | - | 49,480 |
10.06.25 16:07:01 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:58 | - | 49,500 |
10.06.25 16:06:54 | - | 49,500 |
10.06.25 16:06:53 | - | 49,460 |
10.06.25 16:06:14 | - | 49,460 |
10.06.25 16:06:05 | - | 49,480 |
10.06.25 16:06:01 | - | 49,510 |
10.06.25 16:06:00 | - | 49,510 |
10.06.25 16:05:24 | - | 49,530 |
10.06.25 16:05:23 | - | 49,520 |
10.06.25 16:05:22 | - | 49,520 |
10.06.25 16:05:22 | - | 49,490 |
10.06.25 16:05:11 | - | 49,490 |
10.06.25 16:05:08 | - | 49,480 |
10.06.25 16:05:07 | - | 49,470 |
10.06.25 16:05:00 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:59 | - | 49,430 |
10.06.25 16:04:56 | - | 49,430 |
10.06.25 16:04:56 | - | 49,430 |
10.06.25 16:04:21 | - | 49,450 |
10.06.25 16:04:20 | - | 49,450 |
10.06.25 16:04:12 | - | 49,460 |
10.06.25 16:04:11 | - | 49,450 |
10.06.25 16:04:05 | - | 49,450 |
10.06.25 16:03:57 | - | 49,450 |
10.06.25 16:03:56 | - | 49,430 |
10.06.25 16:03:43 | - | 49,430 |
10.06.25 16:03:35 | - | 49,420 |
10.06.25 16:03:34 | - | 49,410 |
10.06.25 16:03:33 | - | 49,390 |
10.06.25 16:03:32 | - | 49,390 |