ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | - | 49,670 |
16:09:40 | - | 49,680 |
16:09:39 | - | 49,630 |
16:09:31 | - | 49,630 |
16:09:31 | - | 49,630 |
16:08:38 | - | 49,640 |
16:08:22 | - | 49,660 |
16:08:21 | - | 49,660 |
16:08:07 | - | 49,680 |
16:08:07 | - | 49,690 |
16:08:04 | - | 49,680 |
16:08:03 | - | 49,680 |
16:07:30 | - | 49,710 |
16:07:20 | - | 49,710 |
16:07:18 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | - | 49,680 |
16:07:07 | - | 49,670 |
16:06:32 | - | 49,670 |
16:06:27 | - | 49,670 |
16:06:01 | - | 49,670 |
16:06:00 | - | 49,670 |
16:05:41 | - | 49,680 |
16:05:41 | - | 49,650 |
16:05:21 | - | 49,650 |
16:05:21 | - | 49,630 |
16:05:17 | - | 49,630 |
16:05:17 | - | 49,620 |
16:05:15 | - | 49,620 |
16:05:14 | - | 49,620 |
16:05:13 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | - | 49,600 |
16:04:34 | - | 49,600 |
16:04:33 | - | 49,590 |
16:04:09 | - | 49,590 |
16:04:07 | - | 49,590 |
16:04:07 | - | 49,580 |
16:03:50 | - | 49,580 |
16:03:19 | - | 49,590 |
16:03:18 | - | 49,550 |
16:03:07 | - | 49,550 |
16:03:02 | - | 49,540 |
16:02:20 | - | 49,490 |
16:02:17 | - | 49,490 |
16:02:10 | - | 49,500 |
16:01:06 | - | 49,510 |