ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:03 | - | 50,26 |
10:06:33 | - | 50,26 |
10:04:13 | - | 50,24 |
10:01:12 | - | 50,24 |
09:58:12 | - | 50,24 |
09:56:36 | - | 50,24 |
09:55:11 | - | 50,24 |
09:52:10 | - | 50,24 |
09:52:02 | - | 50,22 |
09:50:02 | - | 50,24 |
09:47:12 | - | 50,22 |
09:44:11 | - | 50,22 |
09:41:10 | - | 50,22 |
09:38:10 | - | 50,22 |
09:35:50 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:02 | - | 50,22 |
09:34:06 | - | 50,20 |
09:34:05 | - | 50,22 |
09:31:04 | - | 50,22 |
09:30:24 | - | 50,20 |
09:27:23 | - | 50,20 |
09:24:22 | - | 50,20 |
09:21:29 | - | 50,18 |
09:20:51 | - | 50,16 |
09:18:26 | - | 50,18 |
09:16:49 | - | 50,20 |
09:16:47 | - | 50,18 |
09:13:47 | - | 50,18 |
09:13:02 | - | 50,20 |
09:10:23 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:58 | - | 50,20 |
09:06:57 | - | 50,20 |
09:04:34 | - | 50,22 |
09:04:14 | - | 50,20 |
09:03:37 | - | 50,20 |
09:00:36 | - | 50,20 |
09:00:03 | - | 50,22 |
08:59:31 | - | 50,20 |
08:57:28 | - | 50,18 |
08:57:13 | - | 50,20 |
08:54:13 | - | 50,20 |
08:53:58 | - | 50,18 |
08:50:58 | - | 50,18 |
08:47:57 | - | 50,18 |
08:46:42 | - | 50,16 |