ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:56 | - | 49,990 |
09.06.25 21:48:41 | - | 49,990 |
09.06.25 21:48:23 | - | 49,970 |
09.06.25 21:48:04 | - | 49,960 |
09.06.25 21:48:03 | - | 49,960 |
09.06.25 21:47:55 | - | 49,950 |
09.06.25 21:47:40 | - | 49,960 |
09.06.25 21:47:26 | - | 49,970 |
09.06.25 21:47:18 | - | 49,980 |
09.06.25 21:46:56 | - | 49,970 |
09.06.25 21:46:55 | - | 49,980 |
09.06.25 21:46:54 | - | 49,970 |
09.06.25 21:46:50 | - | 49,980 |
09.06.25 21:46:49 | - | 49,970 |
09.06.25 21:46:48 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:31 | - | 49,970 |
09.06.25 21:46:30 | - | 49,980 |
09.06.25 21:46:29 | - | 49,970 |
09.06.25 21:46:17 | - | 49,980 |
09.06.25 21:45:54 | - | 49,990 |
09.06.25 21:45:21 | - | 50,000 |
09.06.25 21:45:18 | - | 50,000 |
09.06.25 21:44:35 | - | 50,020 |
09.06.25 21:43:28 | - | 50,000 |
09.06.25 21:43:25 | - | 49,990 |
09.06.25 21:43:20 | - | 50,000 |
09.06.25 21:43:16 | - | 50,020 |
09.06.25 21:43:15 | - | 50,020 |
09.06.25 21:42:58 | - | 50,000 |
09.06.25 21:42:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:30 | - | 49,990 |
09.06.25 21:42:25 | - | 49,990 |
09.06.25 21:42:23 | - | 50,000 |
09.06.25 21:42:22 | - | 50,020 |
09.06.25 21:42:15 | - | 49,990 |
09.06.25 21:42:13 | - | 50,020 |
09.06.25 21:41:44 | - | 50,020 |
09.06.25 21:41:16 | - | 50,040 |
09.06.25 21:41:07 | - | 50,040 |
09.06.25 21:40:47 | - | 50,040 |
09.06.25 21:40:46 | - | 50,040 |
09.06.25 21:40:45 | - | 50,040 |
09.06.25 21:40:40 | - | 50,040 |
09.06.25 21:40:37 | - | 50,040 |
09.06.25 21:40:16 | - | 50,040 |