ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:41 | - | 49,640 |
10.06.25 21:57:25 | - | 49,640 |
10.06.25 21:57:16 | - | 49,630 |
10.06.25 21:57:16 | - | 49,620 |
10.06.25 21:56:53 | - | 49,620 |
10.06.25 21:56:51 | - | 49,600 |
10.06.25 21:56:50 | - | 49,600 |
10.06.25 21:56:46 | - | 49,570 |
10.06.25 21:56:37 | - | 49,570 |
10.06.25 21:56:26 | - | 49,560 |
10.06.25 21:56:18 | - | 49,580 |
10.06.25 21:56:02 | - | 49,570 |
10.06.25 21:55:35 | - | 49,560 |
10.06.25 21:55:25 | - | 49,550 |
10.06.25 21:55:22 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | - | 49,570 |
10.06.25 21:55:20 | - | 49,560 |
10.06.25 21:55:18 | - | 49,560 |
10.06.25 21:55:18 | - | 49,560 |
10.06.25 21:55:17 | - | 49,570 |
10.06.25 21:55:08 | - | 49,610 |
10.06.25 21:55:07 | - | 49,590 |
10.06.25 21:55:02 | - | 49,590 |
10.06.25 21:54:58 | - | 49,600 |
10.06.25 21:54:57 | - | 49,590 |
10.06.25 21:54:51 | - | 49,590 |
10.06.25 21:54:51 | - | 49,580 |
10.06.25 21:54:37 | - | 49,580 |
10.06.25 21:54:36 | - | 49,570 |
10.06.25 21:54:21 | - | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:20 | - | 49,550 |
10.06.25 21:54:13 | - | 49,550 |
10.06.25 21:54:11 | - | 49,550 |
10.06.25 21:54:04 | - | 49,550 |
10.06.25 21:54:03 | - | 49,550 |
10.06.25 21:53:39 | - | 49,560 |
10.06.25 21:53:33 | - | 49,560 |
10.06.25 21:53:10 | - | 49,560 |
10.06.25 21:53:09 | - | 49,550 |
10.06.25 21:53:06 | - | 49,550 |
10.06.25 21:52:24 | - | 49,540 |
10.06.25 21:52:23 | - | 49,550 |
10.06.25 21:52:22 | - | 49,530 |
10.06.25 21:52:03 | - | 49,530 |
10.06.25 21:51:53 | - | 49,530 |