ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | - | 49,630 |
16:20:55 | - | 49,630 |
16:20:54 | - | 49,630 |
16:20:53 | - | 49,600 |
16:20:26 | - | 49,600 |
16:20:26 | - | 49,600 |
16:19:52 | - | 49,630 |
16:19:50 | - | 49,620 |
16:19:37 | - | 49,620 |
16:19:36 | - | 49,620 |
16:19:35 | - | 49,650 |
16:19:34 | - | 49,600 |
16:19:00 | - | 49,600 |
16:18:49 | - | 49,590 |
16:18:48 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | - | 49,610 |
16:18:42 | - | 49,630 |
16:18:41 | - | 49,580 |
16:17:47 | - | 49,580 |
16:17:44 | - | 49,590 |
16:17:43 | - | 49,560 |
16:17:33 | - | 49,560 |
16:17:30 | - | 49,560 |
16:17:05 | - | 49,550 |
16:17:04 | - | 49,550 |
16:17:00 | - | 49,580 |
16:16:03 | - | 49,550 |
16:16:03 | - | 49,540 |
16:15:42 | - | 49,540 |
16:15:41 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | - | 49,550 |
16:15:32 | - | 49,550 |
16:14:59 | - | 49,560 |
16:14:59 | - | 49,560 |
16:14:58 | - | 49,570 |
16:14:54 | - | 49,570 |
16:14:53 | - | 49,570 |
16:13:59 | - | 49,580 |
16:13:55 | - | 49,570 |
16:12:59 | - | 49,570 |
16:12:56 | - | 49,570 |
16:12:55 | - | 49,570 |
16:12:24 | - | 49,630 |
16:12:24 | - | 49,620 |
16:12:19 | - | 49,620 |