ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | - | 49,520 |
15:47:50 | - | 49,500 |
15:47:46 | - | 49,500 |
15:47:34 | - | 49,500 |
15:47:34 | - | 49,500 |
15:46:56 | - | 49,550 |
15:46:55 | - | 49,530 |
15:46:55 | - | 49,530 |
15:46:43 | - | 49,520 |
15:46:33 | - | 49,500 |
15:46:33 | - | 49,490 |
15:46:32 | - | 49,440 |
15:46:13 | - | 49,440 |
15:46:12 | - | 49,460 |
15:46:06 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | - | 49,440 |
15:45:22 | - | 49,440 |
15:45:05 | - | 49,450 |
15:45:05 | - | 49,450 |
15:45:03 | - | 49,490 |
15:44:40 | - | 49,500 |
15:44:40 | - | 49,490 |
15:44:30 | - | 49,490 |
15:44:07 | - | 49,500 |
15:44:03 | - | 49,500 |
15:43:54 | - | 49,500 |
15:43:54 | - | 49,500 |
15:42:14 | - | 49,510 |
15:41:49 | - | 49,510 |
15:41:32 | - | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 49,500 |
15:40:43 | - | 49,500 |
15:40:42 | - | 49,500 |
15:40:40 | - | 49,520 |
15:40:38 | - | 49,520 |
15:40:37 | - | 49,530 |
15:39:49 | - | 49,650 |
15:39:47 | - | 49,590 |
15:39:46 | - | 49,590 |
15:39:28 | - | 49,590 |
15:39:25 | - | 49,590 |
15:39:11 | - | 49,600 |
15:38:27 | - | 49,590 |
15:38:05 | - | 49,600 |
15:38:01 | - | 49,550 |