MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:43:09 | - | 255,50 |
05.11.24 17:43:08 | - | 255,50 |
05.11.24 17:43:07 | - | 255,60 |
05.11.24 17:43:07 | - | 255,50 |
05.11.24 17:43:07 | - | 255,60 |
05.11.24 17:42:41 | - | 255,50 |
05.11.24 17:42:41 | - | 255,50 |
05.11.24 17:42:32 | - | 255,50 |
05.11.24 17:42:32 | - | 255,50 |
05.11.24 17:42:23 | - | 255,50 |
05.11.24 17:42:22 | - | 255,60 |
05.11.24 17:42:19 | - | 255,50 |
05.11.24 17:42:18 | - | 255,60 |
05.11.24 17:42:18 | - | 255,50 |
05.11.24 17:41:49 | - | 255,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:48 | - | 255,60 |
05.11.24 17:41:24 | - | 255,60 |
05.11.24 17:41:23 | - | 255,50 |
05.11.24 17:41:22 | - | 255,50 |
05.11.24 17:41:22 | - | 255,40 |
05.11.24 17:41:03 | - | 255,40 |
05.11.24 17:41:02 | - | 255,30 |
05.11.24 17:40:02 | - | 255,30 |
05.11.24 17:40:02 | - | 255,40 |
05.11.24 17:40:01 | - | 255,30 |
05.11.24 17:39:58 | - | 255,40 |
05.11.24 17:39:58 | - | 255,30 |
05.11.24 17:39:57 | - | 255,30 |
05.11.24 17:39:52 | - | 255,30 |
05.11.24 17:39:51 | - | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:39:50 | - | 255,30 |
05.11.24 17:39:50 | - | 255,30 |
05.11.24 17:39:49 | - | 255,30 |
05.11.24 17:39:49 | - | 255,20 |
05.11.24 17:39:48 | - | 255,30 |
05.11.24 17:39:48 | - | 255,20 |
05.11.24 17:39:47 | - | 255,40 |
05.11.24 17:39:47 | - | 255,40 |
05.11.24 17:39:28 | - | 255,60 |
05.11.24 17:39:28 | - | 255,60 |
05.11.24 17:38:03 | - | 255,70 |
05.11.24 17:38:03 | - | 255,70 |
05.11.24 17:38:02 | - | 255,90 |
05.11.24 17:38:01 | - | 255,80 |
05.11.24 17:38:01 | - | 255,70 |