MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:32:44 | - | 268,70 |
30.10.24 10:32:43 | - | 268,80 |
30.10.24 10:32:42 | - | 268,70 |
30.10.24 10:32:42 | - | 269,00 |
30.10.24 10:32:40 | - | 268,60 |
30.10.24 10:32:39 | - | 269,00 |
30.10.24 10:32:38 | - | 268,70 |
30.10.24 10:32:37 | - | 268,80 |
30.10.24 10:30:43 | - | 268,70 |
30.10.24 10:30:42 | - | 268,50 |
30.10.24 10:30:41 | - | 268,90 |
30.10.24 10:30:40 | - | 268,50 |
30.10.24 10:30:38 | - | 268,90 |
30.10.24 10:30:37 | - | 268,70 |
30.10.24 10:30:37 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:36 | - | 268,80 |
30.10.24 10:30:35 | - | 269,00 |
30.10.24 10:30:33 | - | 268,60 |
30.10.24 10:30:32 | - | 269,00 |
30.10.24 10:30:32 | - | 268,80 |
30.10.24 10:30:31 | - | 268,90 |
30.10.24 10:30:30 | - | 269,00 |
30.10.24 10:30:28 | - | 268,80 |
30.10.24 10:30:28 | - | 268,70 |
30.10.24 10:30:26 | - | 269,00 |
30.10.24 10:30:25 | - | 268,70 |
30.10.24 10:30:25 | - | 269,00 |
30.10.24 10:30:23 | - | 268,80 |
30.10.24 10:30:22 | - | 268,90 |
30.10.24 10:30:21 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:20 | - | 268,70 |
30.10.24 10:30:19 | - | 269,00 |
30.10.24 10:30:18 | - | 268,60 |
30.10.24 10:30:17 | - | 269,00 |
30.10.24 10:30:16 | - | 268,60 |
30.10.24 10:30:15 | - | 268,90 |
30.10.24 10:30:14 | - | 269,00 |
30.10.24 10:30:13 | - | 268,60 |
30.10.24 10:30:12 | - | 269,00 |
30.10.24 10:30:11 | - | 268,60 |
30.10.24 10:30:10 | - | 268,90 |
30.10.24 10:30:09 | - | 269,00 |
30.10.24 10:30:08 | - | 268,70 |
30.10.24 10:30:07 | - | 269,00 |
30.10.24 10:30:06 | - | 268,80 |