MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:32 | - | 267,30 |
24.10.24 21:01:31 | - | 267,30 |
24.10.24 21:01:29 | - | 267,30 |
24.10.24 21:01:22 | - | 267,30 |
24.10.24 21:01:22 | - | 267,30 |
24.10.24 21:01:13 | - | 267,30 |
24.10.24 21:01:09 | - | 267,30 |
24.10.24 21:01:07 | - | 267,40 |
24.10.24 21:01:06 | - | 267,30 |
24.10.24 21:01:05 | - | 267,50 |
24.10.24 21:01:05 | - | 267,60 |
24.10.24 21:01:05 | - | 267,40 |
24.10.24 21:00:31 | - | 267,60 |
24.10.24 21:00:30 | - | 267,50 |
24.10.24 21:00:28 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:20 | - | 267,50 |
24.10.24 21:00:19 | - | 267,60 |
24.10.24 21:00:18 | - | 267,50 |
24.10.24 21:00:07 | - | 267,60 |
24.10.24 21:00:07 | - | 267,50 |
24.10.24 21:00:01 | - | 267,60 |
24.10.24 20:59:57 | - | 267,50 |
24.10.24 20:59:53 | - | 267,60 |
24.10.24 20:59:52 | - | 267,50 |
24.10.24 20:59:51 | - | 267,60 |
24.10.24 20:59:50 | - | 267,50 |
24.10.24 20:59:49 | - | 267,60 |
24.10.24 20:59:31 | - | 267,50 |
24.10.24 20:59:30 | - | 267,50 |
24.10.24 20:59:29 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:17 | - | 267,50 |
24.10.24 20:54:16 | - | 267,50 |
24.10.24 20:54:16 | - | 267,50 |
24.10.24 20:54:08 | - | 267,60 |
24.10.24 20:54:07 | - | 267,60 |
24.10.24 20:53:32 | - | 267,60 |
24.10.24 20:53:31 | - | 267,60 |
24.10.24 20:52:51 | - | 267,60 |
24.10.24 20:49:50 | - | 267,60 |
24.10.24 20:49:50 | - | 267,60 |
24.10.24 20:49:16 | - | 267,60 |
24.10.24 20:48:44 | - | 267,60 |
24.10.24 20:48:41 | - | 267,70 |
24.10.24 20:45:40 | - | 267,70 |
24.10.24 20:45:39 | - | 267,60 |