MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:03:08 | - | 267,10 |
18.10.24 10:00:27 | - | 267,20 |
18.10.24 09:59:30 | - | 267,10 |
18.10.24 09:56:30 | - | 267,10 |
18.10.24 09:55:45 | - | 267,00 |
18.10.24 09:52:45 | - | 267,00 |
18.10.24 09:49:44 | - | 267,00 |
18.10.24 09:46:44 | - | 267,00 |
18.10.24 09:43:44 | - | 267,00 |
18.10.24 09:42:54 | - | 267,00 |
18.10.24 09:41:40 | - | 267,00 |
18.10.24 09:38:40 | - | 267,00 |
18.10.24 09:35:40 | - | 267,00 |
18.10.24 09:34:02 | - | 266,90 |
18.10.24 09:33:32 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:22 | - | 266,90 |
18.10.24 09:30:22 | - | 266,90 |
18.10.24 09:27:21 | - | 266,90 |
18.10.24 09:26:02 | - | 267,00 |
18.10.24 09:23:50 | - | 266,90 |
18.10.24 09:20:50 | - | 266,90 |
18.10.24 09:17:50 | - | 266,90 |
18.10.24 09:17:31 | - | 267,00 |
18.10.24 09:17:01 | - | 266,90 |
18.10.24 09:14:01 | - | 266,90 |
18.10.24 09:11:01 | - | 266,90 |
18.10.24 09:08:01 | - | 266,90 |
18.10.24 09:07:35 | - | 267,00 |
18.10.24 09:04:45 | - | 266,90 |
18.10.24 09:03:25 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:25 | - | 266,80 |
18.10.24 09:00:02 | - | 266,50 |
18.10.24 08:59:09 | - | 266,00 |
18.10.24 08:56:08 | - | 266,00 |
18.10.24 08:53:08 | - | 266,00 |
18.10.24 08:50:08 | - | 266,00 |
18.10.24 08:47:07 | - | 266,00 |
18.10.24 08:46:38 | - | 266,00 |
18.10.24 08:46:00 | - | 266,10 |
18.10.24 08:43:00 | - | 266,10 |
18.10.24 08:40:00 | - | 266,10 |
18.10.24 08:36:59 | - | 266,10 |
18.10.24 08:33:59 | - | 266,10 |
18.10.24 08:30:59 | - | 266,10 |
18.10.24 08:27:58 | - | 266,10 |