MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:35 | - | 258,10 |
22.10.24 15:08:34 | - | 260,00 |
22.10.24 15:08:33 | - | 257,80 |
22.10.24 15:08:32 | - | 260,80 |
22.10.24 15:08:32 | - | 260,50 |
22.10.24 15:08:31 | - | 260,80 |
22.10.24 15:08:29 | - | 259,50 |
22.10.24 15:08:28 | - | 258,50 |
22.10.24 15:08:27 | - | 260,80 |
22.10.24 15:08:26 | - | 259,50 |
22.10.24 15:08:25 | - | 260,80 |
22.10.24 15:08:24 | - | 259,60 |
22.10.24 15:08:23 | - | 258,10 |
22.10.24 15:08:22 | - | 260,20 |
22.10.24 15:08:21 | - | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:20 | - | 260,80 |
22.10.24 15:08:19 | - | 259,40 |
22.10.24 15:08:18 | - | 261,10 |
22.10.24 15:08:17 | - | 259,50 |
22.10.24 15:08:16 | - | 258,20 |
22.10.24 15:08:15 | - | 260,70 |
22.10.24 15:08:14 | - | 259,90 |
22.10.24 15:08:13 | - | 261,10 |
22.10.24 15:08:12 | - | 258,10 |
22.10.24 15:08:11 | - | 261,10 |
22.10.24 15:08:10 | - | 260,30 |
22.10.24 15:08:09 | - | 258,20 |
22.10.24 15:08:08 | - | 260,80 |
22.10.24 15:08:07 | - | 259,40 |
22.10.24 15:08:06 | - | 261,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:05 | - | 259,50 |
22.10.24 15:08:04 | - | 258,10 |
22.10.24 15:08:03 | - | 260,80 |
22.10.24 15:08:02 | - | 259,60 |
22.10.24 15:08:01 | - | 260,80 |
22.10.24 15:08:01 | - | 260,70 |
22.10.24 15:08:00 | - | 260,60 |
22.10.24 15:07:59 | - | 260,70 |
22.10.24 15:07:58 | - | 261,00 |
22.10.24 15:07:57 | - | 260,40 |
22.10.24 15:07:56 | - | 261,40 |
22.10.24 15:07:55 | - | 261,10 |
22.10.24 15:07:54 | - | 260,70 |
22.10.24 15:07:53 | - | 261,00 |
22.10.24 15:07:52 | - | 261,40 |