MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:07 | - | 259,70 |
22.10.24 15:05:06 | - | 260,00 |
22.10.24 15:05:05 | - | 260,20 |
22.10.24 15:05:04 | - | 260,10 |
22.10.24 15:05:03 | - | 259,80 |
22.10.24 15:05:02 | - | 260,30 |
22.10.24 15:05:01 | - | 260,30 |
22.10.24 15:05:00 | - | 257,90 |
22.10.24 15:04:59 | - | 260,90 |
22.10.24 15:04:58 | - | 259,90 |
22.10.24 15:04:56 | - | 260,90 |
22.10.24 15:04:55 | - | 259,60 |
22.10.24 15:04:54 | - | 260,50 |
22.10.24 15:04:54 | - | 260,40 |
22.10.24 15:04:53 | - | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:52 | - | 260,80 |
22.10.24 15:04:50 | - | 260,20 |
22.10.24 15:04:47 | - | 258,30 |
22.10.24 15:04:46 | - | 259,60 |
22.10.24 15:04:45 | - | 258,30 |
22.10.24 15:04:44 | - | 260,90 |
22.10.24 15:04:43 | - | 259,60 |
22.10.24 15:04:42 | - | 260,90 |
22.10.24 15:04:41 | - | 259,50 |
22.10.24 15:04:40 | - | 258,30 |
22.10.24 15:04:39 | - | 260,30 |
22.10.24 15:04:38 | - | 257,90 |
22.10.24 15:04:37 | - | 260,90 |
22.10.24 15:04:36 | - | 259,60 |
22.10.24 15:04:35 | - | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:34 | - | 260,90 |
22.10.24 15:04:33 | - | 258,30 |
22.10.24 15:04:32 | - | 260,90 |
22.10.24 15:04:31 | - | 259,50 |
22.10.24 15:04:30 | - | 261,20 |
22.10.24 15:04:29 | - | 259,60 |
22.10.24 15:04:28 | - | 258,00 |
22.10.24 15:04:27 | - | 260,90 |
22.10.24 15:04:26 | - | 258,20 |
22.10.24 15:04:25 | - | 260,10 |
22.10.24 15:04:24 | - | 260,40 |
22.10.24 15:04:23 | - | 260,30 |
22.10.24 15:04:22 | - | 259,70 |
22.10.24 15:04:21 | - | 260,90 |
22.10.24 15:04:20 | - | 259,50 |