MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:36 | - | 259,70 |
22.10.24 15:14:35 | - | 260,80 |
22.10.24 15:14:34 | - | 259,50 |
22.10.24 15:14:33 | - | 261,10 |
22.10.24 15:14:32 | - | 260,30 |
22.10.24 15:14:31 | - | 260,50 |
22.10.24 15:14:30 | - | 261,10 |
22.10.24 15:14:29 | - | 260,50 |
22.10.24 15:14:28 | - | 260,90 |
22.10.24 15:14:27 | - | 259,80 |
22.10.24 15:14:26 | - | 259,70 |
22.10.24 15:14:25 | - | 261,20 |
22.10.24 15:14:24 | - | 260,50 |
22.10.24 15:14:23 | - | 260,90 |
22.10.24 15:14:22 | - | 260,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:21 | - | 259,70 |
22.10.24 15:14:20 | - | 259,80 |
22.10.24 15:14:19 | - | 260,50 |
22.10.24 15:14:18 | - | 261,10 |
22.10.24 15:14:17 | - | 260,30 |
22.10.24 15:14:16 | - | 260,80 |
22.10.24 15:14:15 | - | 259,40 |
22.10.24 15:14:14 | - | 258,30 |
22.10.24 15:14:13 | - | 261,10 |
22.10.24 15:14:12 | - | 260,40 |
22.10.24 15:14:11 | - | 260,80 |
22.10.24 15:14:10 | - | 259,40 |
22.10.24 15:14:09 | - | 258,20 |
22.10.24 15:14:08 | - | 260,30 |
22.10.24 15:14:07 | - | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:06 | - | 260,80 |
22.10.24 15:14:04 | - | 260,80 |
22.10.24 15:14:03 | - | 260,30 |
22.10.24 15:14:01 | - | 259,70 |
22.10.24 15:14:01 | - | 260,40 |
22.10.24 15:13:57 | - | 260,80 |
22.10.24 15:13:54 | - | 260,80 |
22.10.24 15:13:53 | - | 260,40 |
22.10.24 15:13:52 | - | 260,80 |
22.10.24 15:13:50 | - | 260,40 |
22.10.24 15:13:49 | - | 260,70 |
22.10.24 15:13:48 | - | 259,60 |
22.10.24 15:13:47 | - | 261,00 |
22.10.24 15:13:45 | - | 258,10 |
22.10.24 15:13:44 | - | 260,30 |