MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:35 | - | 262,30 |
22.10.24 16:10:34 | - | 262,30 |
22.10.24 16:10:33 | - | 262,30 |
22.10.24 16:10:16 | - | 262,40 |
22.10.24 16:10:11 | - | 262,30 |
22.10.24 16:10:04 | - | 262,30 |
22.10.24 16:09:59 | - | 262,30 |
22.10.24 16:09:57 | - | 262,40 |
22.10.24 16:09:56 | - | 262,30 |
22.10.24 16:09:55 | - | 262,40 |
22.10.24 16:09:54 | - | 262,30 |
22.10.24 16:09:50 | - | 262,40 |
22.10.24 16:09:49 | - | 262,30 |
22.10.24 16:09:48 | - | 262,40 |
22.10.24 16:09:40 | - | 262,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:38 | - | 262,30 |
22.10.24 16:09:36 | - | 262,30 |
22.10.24 16:09:35 | - | 262,30 |
22.10.24 16:09:34 | - | 262,30 |
22.10.24 16:09:29 | - | 262,30 |
22.10.24 16:09:26 | - | 262,30 |
22.10.24 16:09:23 | - | 262,30 |
22.10.24 16:09:22 | - | 262,30 |
22.10.24 16:09:22 | - | 262,30 |
22.10.24 16:09:13 | - | 262,40 |
22.10.24 16:09:11 | - | 262,30 |
22.10.24 16:09:09 | - | 262,50 |
22.10.24 16:09:01 | - | 262,60 |
22.10.24 16:08:53 | - | 262,50 |
22.10.24 16:08:20 | - | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:13 | - | 262,50 |
22.10.24 16:08:12 | - | 262,60 |
22.10.24 16:08:05 | - | 262,50 |
22.10.24 16:08:04 | - | 262,60 |
22.10.24 16:08:03 | - | 262,50 |
22.10.24 16:07:59 | - | 262,50 |
22.10.24 16:07:58 | - | 262,50 |
22.10.24 16:06:56 | - | 262,50 |
22.10.24 16:06:30 | - | 262,50 |
22.10.24 16:06:29 | - | 262,50 |
22.10.24 16:06:22 | - | 262,50 |
22.10.24 16:06:19 | - | 262,20 |
22.10.24 16:06:18 | - | 262,10 |
22.10.24 16:06:17 | - | 262,20 |
22.10.24 16:06:16 | - | 262,10 |