MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:30 | - | 265,30 |
22.10.24 18:49:29 | - | 265,20 |
22.10.24 18:49:21 | - | 265,30 |
22.10.24 18:49:21 | - | 265,00 |
22.10.24 18:49:19 | - | 265,10 |
22.10.24 18:48:09 | - | 265,00 |
22.10.24 18:48:08 | - | 264,90 |
22.10.24 18:48:08 | - | 265,00 |
22.10.24 18:48:07 | - | 264,90 |
22.10.24 18:47:56 | - | 265,00 |
22.10.24 18:47:56 | - | 264,90 |
22.10.24 18:47:55 | - | 264,90 |
22.10.24 18:47:46 | - | 264,90 |
22.10.24 18:47:46 | - | 265,00 |
22.10.24 18:47:45 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:45 | - | 265,00 |
22.10.24 18:47:44 | - | 264,90 |
22.10.24 18:47:37 | - | 264,90 |
22.10.24 18:47:36 | - | 264,90 |
22.10.24 18:47:36 | - | 264,90 |
22.10.24 18:47:35 | - | 264,90 |
22.10.24 18:47:19 | - | 264,90 |
22.10.24 18:47:18 | - | 264,80 |
22.10.24 18:47:18 | - | 264,80 |
22.10.24 18:46:55 | - | 264,70 |
22.10.24 18:46:54 | - | 264,60 |
22.10.24 18:46:54 | - | 264,60 |
22.10.24 18:45:28 | - | 264,60 |
22.10.24 18:42:28 | - | 264,60 |
22.10.24 18:42:27 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:27 | - | 264,50 |
22.10.24 18:42:26 | - | 264,70 |
22.10.24 18:42:05 | - | 264,60 |
22.10.24 18:42:04 | - | 264,60 |
22.10.24 18:41:59 | - | 264,60 |
22.10.24 18:41:56 | - | 264,60 |
22.10.24 18:41:54 | - | 264,70 |
22.10.24 18:41:21 | - | 264,60 |
22.10.24 18:40:02 | - | 264,70 |
22.10.24 18:40:01 | - | 264,60 |
22.10.24 18:39:46 | - | 264,70 |
22.10.24 18:39:39 | - | 264,60 |
22.10.24 18:39:31 | - | 264,60 |
22.10.24 18:39:27 | - | 264,60 |
22.10.24 18:39:15 | - | 264,60 |