MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:27 | - | 263,70 |
22.10.24 16:46:34 | - | 263,70 |
22.10.24 16:46:33 | - | 263,70 |
22.10.24 16:46:33 | - | 263,80 |
22.10.24 16:45:37 | - | 264,00 |
22.10.24 16:45:37 | - | 263,90 |
22.10.24 16:45:35 | - | 264,00 |
22.10.24 16:45:33 | - | 263,90 |
22.10.24 16:45:21 | - | 263,90 |
22.10.24 16:45:20 | - | 263,90 |
22.10.24 16:45:20 | - | 263,90 |
22.10.24 16:45:17 | - | 263,90 |
22.10.24 16:45:16 | - | 264,00 |
22.10.24 16:45:15 | - | 263,90 |
22.10.24 16:45:14 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:13 | - | 263,90 |
22.10.24 16:42:26 | - | 264,00 |
22.10.24 16:42:25 | - | 264,00 |
22.10.24 16:42:21 | - | 264,00 |
22.10.24 16:42:16 | - | 264,10 |
22.10.24 16:41:11 | - | 264,20 |
22.10.24 16:40:45 | - | 264,30 |
22.10.24 16:40:44 | - | 264,00 |
22.10.24 16:40:44 | - | 264,10 |
22.10.24 16:40:42 | - | 264,00 |
22.10.24 16:40:39 | - | 264,30 |
22.10.24 16:40:32 | - | 264,30 |
22.10.24 16:39:36 | - | 264,30 |
22.10.24 16:39:36 | - | 264,10 |
22.10.24 16:38:34 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:31 | - | 264,20 |
22.10.24 16:38:30 | - | 264,30 |
22.10.24 16:38:26 | - | 264,20 |
22.10.24 16:38:15 | - | 264,30 |
22.10.24 16:38:14 | - | 264,20 |
22.10.24 16:38:08 | - | 264,30 |
22.10.24 16:38:07 | - | 264,20 |
22.10.24 16:38:05 | - | 264,30 |
22.10.24 16:38:00 | - | 264,20 |
22.10.24 16:37:51 | - | 264,30 |
22.10.24 16:37:51 | - | 264,10 |
22.10.24 16:37:41 | - | 264,30 |
22.10.24 16:37:39 | - | 264,30 |
22.10.24 16:37:38 | - | 264,30 |
22.10.24 16:37:32 | - | 264,30 |