MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:56 | - | 264,80 |
22.10.24 18:02:41 | - | 264,90 |
22.10.24 18:02:39 | - | 264,80 |
22.10.24 18:01:46 | - | 264,90 |
22.10.24 18:01:46 | - | 264,80 |
22.10.24 18:01:45 | - | 264,80 |
22.10.24 18:00:19 | - | 264,80 |
22.10.24 18:00:13 | - | 264,70 |
22.10.24 18:00:12 | - | 264,80 |
22.10.24 18:00:11 | - | 264,70 |
22.10.24 17:59:56 | - | 264,80 |
22.10.24 17:59:56 | - | 264,70 |
22.10.24 17:59:52 | - | 264,80 |
22.10.24 17:59:51 | - | 264,80 |
22.10.24 17:59:51 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:51 | - | 264,70 |
22.10.24 17:57:59 | - | 264,60 |
22.10.24 17:57:57 | - | 264,70 |
22.10.24 17:56:55 | - | 264,60 |
22.10.24 17:56:54 | - | 264,60 |
22.10.24 17:56:51 | - | 264,70 |
22.10.24 17:56:46 | - | 264,60 |
22.10.24 17:56:44 | - | 264,60 |
22.10.24 17:56:43 | - | 264,60 |
22.10.24 17:56:22 | - | 264,70 |
22.10.24 17:56:21 | - | 264,50 |
22.10.24 17:56:21 | - | 264,70 |
22.10.24 17:56:20 | - | 264,50 |
22.10.24 17:55:20 | - | 264,70 |
22.10.24 17:55:20 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:29 | - | 264,60 |
22.10.24 17:53:29 | - | 264,70 |
22.10.24 17:53:28 | - | 264,60 |
22.10.24 17:53:28 | - | 264,80 |
22.10.24 17:53:27 | - | 264,70 |
22.10.24 17:52:57 | - | 264,80 |
22.10.24 17:52:56 | - | 264,80 |
22.10.24 17:52:56 | - | 264,70 |
22.10.24 17:52:50 | - | 264,80 |
22.10.24 17:52:49 | - | 264,90 |
22.10.24 17:52:35 | - | 264,80 |
22.10.24 17:51:45 | - | 264,80 |
22.10.24 17:51:44 | - | 264,80 |
22.10.24 17:51:37 | - | 264,80 |
22.10.24 17:51:21 | - | 264,80 |