MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:55 | - | 260,20 |
22.10.24 14:36:54 | - | 259,60 |
22.10.24 14:36:53 | - | 260,70 |
22.10.24 14:36:52 | - | 259,50 |
22.10.24 14:36:51 | - | 259,80 |
22.10.24 14:36:50 | - | 258,00 |
22.10.24 14:36:49 | - | 259,90 |
22.10.24 14:36:48 | - | 258,00 |
22.10.24 14:36:47 | - | 260,20 |
22.10.24 14:36:46 | - | 259,60 |
22.10.24 14:36:45 | - | 260,70 |
22.10.24 14:36:44 | - | 260,20 |
22.10.24 14:36:43 | - | 260,60 |
22.10.24 14:36:42 | - | 260,20 |
22.10.24 14:36:41 | - | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:40 | - | 260,70 |
22.10.24 14:36:39 | - | 259,60 |
22.10.24 14:36:38 | - | 260,90 |
22.10.24 14:36:36 | - | 259,40 |
22.10.24 14:36:35 | - | 261,00 |
22.10.24 14:36:35 | - | 260,20 |
22.10.24 14:36:33 | - | 260,30 |
22.10.24 14:36:32 | - | 260,90 |
22.10.24 14:36:31 | - | 259,30 |
22.10.24 14:36:31 | - | 261,00 |
22.10.24 14:36:30 | - | 259,60 |
22.10.24 14:36:29 | - | 258,10 |
22.10.24 14:36:27 | - | 260,70 |
22.10.24 14:36:26 | - | 259,50 |
22.10.24 14:36:25 | - | 260,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:24 | - | 259,40 |
22.10.24 14:36:23 | - | 258,10 |
22.10.24 14:36:22 | - | 259,60 |
22.10.24 14:36:21 | - | 260,40 |
22.10.24 14:36:20 | - | 260,90 |
22.10.24 14:36:19 | - | 260,20 |
22.10.24 14:36:18 | - | 260,70 |
22.10.24 14:36:17 | - | 259,50 |
22.10.24 14:36:17 | - | 261,00 |
22.10.24 14:36:15 | - | 260,20 |
22.10.24 14:36:14 | - | 257,70 |
22.10.24 14:36:13 | - | 260,70 |
22.10.24 14:36:12 | - | 259,40 |
22.10.24 14:36:11 | - | 258,10 |
22.10.24 14:36:10 | - | 260,20 |