MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:04 | - | 258,00 |
22.10.24 14:42:03 | - | 261,00 |
22.10.24 14:42:02 | - | 259,50 |
22.10.24 14:42:02 | - | 259,50 |
22.10.24 14:42:02 | - | 259,60 |
22.10.24 14:41:59 | - | 260,30 |
22.10.24 14:41:58 | - | 260,70 |
22.10.24 14:41:57 | - | 260,20 |
22.10.24 14:41:56 | - | 260,70 |
22.10.24 14:41:55 | - | 259,70 |
22.10.24 14:41:54 | - | 260,30 |
22.10.24 14:41:53 | - | 261,00 |
22.10.24 14:41:52 | - | 260,30 |
22.10.24 14:41:51 | - | 260,70 |
22.10.24 14:41:50 | - | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:41:49 | - | 259,50 |
22.10.24 14:41:48 | - | 259,60 |
22.10.24 14:41:47 | - | 260,30 |
22.10.24 14:41:46 | - | 260,70 |
22.10.24 14:41:45 | - | 259,30 |
22.10.24 14:41:44 | - | 260,90 |
22.10.24 14:41:43 | - | 260,10 |
22.10.24 14:41:42 | - | 258,00 |
22.10.24 14:41:41 | - | 260,20 |
22.10.24 14:41:40 | - | 257,80 |
22.10.24 14:41:39 | - | 260,70 |
22.10.24 14:41:38 | - | 259,60 |
22.10.24 14:41:37 | - | 260,70 |
22.10.24 14:41:36 | - | 259,80 |
22.10.24 14:41:35 | - | 260,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:41:34 | - | 260,20 |
22.10.24 14:41:33 | - | 260,30 |
22.10.24 14:41:32 | - | 260,70 |
22.10.24 14:41:31 | - | 259,30 |
22.10.24 14:41:30 | - | 260,40 |
22.10.24 14:41:29 | - | 259,60 |
22.10.24 14:41:28 | - | 260,30 |
22.10.24 14:41:27 | - | 260,70 |
22.10.24 14:41:26 | - | 259,30 |
22.10.24 14:41:25 | - | 259,90 |
22.10.24 14:41:24 | - | 259,50 |
22.10.24 14:41:23 | - | 260,40 |
22.10.24 14:41:22 | - | 260,20 |
22.10.24 14:41:21 | - | 260,30 |
22.10.24 14:41:20 | - | 260,70 |