MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:57 | - | 259,80 |
22.10.24 14:46:56 | - | 259,40 |
22.10.24 14:46:55 | - | 257,70 |
22.10.24 14:46:54 | - | 259,80 |
22.10.24 14:46:53 | - | 257,70 |
22.10.24 14:46:52 | - | 259,90 |
22.10.24 14:46:51 | - | 259,80 |
22.10.24 14:46:50 | - | 257,70 |
22.10.24 14:46:49 | - | 259,90 |
22.10.24 14:46:48 | - | 257,70 |
22.10.24 14:46:47 | - | 259,40 |
22.10.24 14:46:46 | - | 259,90 |
22.10.24 14:46:45 | - | 257,70 |
22.10.24 14:46:44 | - | 259,90 |
22.10.24 14:46:43 | - | 259,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:42 | - | 257,70 |
22.10.24 14:46:41 | - | 259,90 |
22.10.24 14:46:41 | - | 259,90 |
22.10.24 14:46:39 | - | 259,50 |
22.10.24 14:46:38 | - | 259,90 |
22.10.24 14:46:37 | - | 257,80 |
22.10.24 14:46:36 | - | 259,50 |
22.10.24 14:46:35 | - | 259,90 |
22.10.24 14:46:34 | - | 259,50 |
22.10.24 14:46:33 | - | 259,90 |
22.10.24 14:46:32 | - | 259,90 |
22.10.24 14:46:31 | - | 259,60 |
22.10.24 14:46:30 | - | 259,80 |
22.10.24 14:46:29 | - | 259,90 |
22.10.24 14:46:28 | - | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:27 | - | 259,90 |
22.10.24 14:46:26 | - | 259,50 |
22.10.24 14:46:25 | - | 259,90 |
22.10.24 14:46:24 | - | 259,90 |
22.10.24 14:46:23 | - | 257,60 |
22.10.24 14:46:22 | - | 259,80 |
22.10.24 14:46:21 | - | 259,50 |
22.10.24 14:46:20 | - | 257,70 |
22.10.24 14:46:19 | - | 259,90 |
22.10.24 14:46:18 | - | 257,80 |
22.10.24 14:46:17 | - | 258,10 |
22.10.24 14:46:16 | - | 260,70 |
22.10.24 14:46:15 | - | 259,60 |
22.10.24 14:46:14 | - | 260,90 |
22.10.24 14:46:13 | - | 259,50 |