GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:10 | - | 162,35 |
13.12.24 15:32:06 | - | 162,35 |
13.12.24 15:32:05 | - | 162,40 |
13.12.24 15:32:03 | - | 162,40 |
13.12.24 15:32:02 | - | 162,70 |
13.12.24 15:32:01 | - | 162,25 |
13.12.24 15:31:54 | - | 162,45 |
13.12.24 15:31:42 | - | 162,50 |
13.12.24 15:31:41 | - | 162,50 |
13.12.24 15:31:40 | - | 162,50 |
13.12.24 15:31:38 | - | 162,50 |
13.12.24 15:31:22 | - | 162,50 |
13.12.24 15:31:14 | - | 162,50 |
13.12.24 15:31:13 | - | 162,45 |
13.12.24 15:31:11 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:59 | - | 162,60 |
13.12.24 15:30:58 | - | 162,40 |
13.12.24 15:30:57 | - | 162,15 |
13.12.24 15:30:56 | - | 162,55 |
13.12.24 15:30:53 | - | 161,85 |
13.12.24 15:30:51 | - | 162,65 |
13.12.24 15:30:50 | - | 161,70 |
13.12.24 15:30:33 | - | 161,75 |
13.12.24 15:30:25 | - | 161,70 |
13.12.24 15:30:23 | - | 161,60 |
13.12.24 15:30:19 | - | 162,45 |
13.12.24 15:30:18 | - | 161,30 |
13.12.24 15:30:14 | - | 163,15 |
13.12.24 15:30:13 | - | 161,45 |
13.12.24 15:30:11 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:08 | - | 162,90 |
13.12.24 15:30:07 | - | 162,80 |
13.12.24 15:30:05 | - | 162,50 |
13.12.24 15:30:04 | - | 162,90 |
13.12.24 15:30:04 | - | 163,55 |
13.12.24 15:30:02 | - | 163,05 |
13.12.24 15:29:59 | - | 163,50 |
13.12.24 15:29:56 | - | 164,15 |
13.12.24 15:29:55 | - | 164,40 |
13.12.24 15:29:46 | - | 164,35 |
13.12.24 15:29:43 | - | 164,25 |
13.12.24 15:29:40 | - | 164,30 |
13.12.24 15:29:36 | - | 164,25 |
13.12.24 15:29:26 | - | 164,30 |
13.12.24 15:28:33 | - | 164,25 |