GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:41:20 | - | 162,10 |
13.12.24 15:41:19 | - | 162,00 |
13.12.24 15:41:18 | - | 162,25 |
13.12.24 15:41:16 | - | 162,30 |
13.12.24 15:41:14 | - | 162,25 |
13.12.24 15:41:08 | - | 162,30 |
13.12.24 15:41:08 | - | 162,55 |
13.12.24 15:41:05 | - | 162,30 |
13.12.24 15:40:58 | - | 162,00 |
13.12.24 15:40:57 | - | 162,00 |
13.12.24 15:40:46 | - | 162,05 |
13.12.24 15:40:27 | - | 162,00 |
13.12.24 15:40:26 | - | 162,25 |
13.12.24 15:40:25 | - | 162,25 |
13.12.24 15:40:20 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:40:18 | - | 162,25 |
13.12.24 15:40:01 | - | 162,30 |
13.12.24 15:40:00 | - | 162,30 |
13.12.24 15:39:54 | - | 162,30 |
13.12.24 15:39:53 | - | 162,25 |
13.12.24 15:39:52 | - | 162,25 |
13.12.24 15:39:51 | - | 162,25 |
13.12.24 15:39:48 | - | 162,25 |
13.12.24 15:39:46 | - | 162,25 |
13.12.24 15:39:42 | - | 162,25 |
13.12.24 15:39:41 | - | 162,25 |
13.12.24 15:39:36 | - | 162,25 |
13.12.24 15:39:31 | - | 162,25 |
13.12.24 15:39:30 | - | 162,30 |
13.12.24 15:39:27 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:39:25 | - | 162,00 |
13.12.24 15:39:24 | - | 162,20 |
13.12.24 15:39:20 | - | 162,00 |
13.12.24 15:39:19 | - | 161,95 |
13.12.24 15:39:18 | - | 161,95 |
13.12.24 15:39:17 | - | 161,95 |
13.12.24 15:39:14 | - | 161,95 |
13.12.24 15:39:04 | - | 162,00 |
13.12.24 15:39:04 | - | 162,25 |
13.12.24 15:38:48 | - | 162,00 |
13.12.24 15:38:47 | - | 162,15 |
13.12.24 15:38:46 | - | 162,20 |
13.12.24 15:38:46 | - | 162,30 |
13.12.24 15:38:45 | - | 162,45 |
13.12.24 15:38:44 | - | 162,45 |