GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:43 | - | 160,65 |
13.12.24 15:50:43 | - | 160,40 |
13.12.24 15:50:42 | - | 159,95 |
13.12.24 15:50:42 | - | 160,55 |
13.12.24 15:50:41 | - | 160,25 |
13.12.24 15:50:41 | - | 160,25 |
13.12.24 15:50:38 | - | 160,25 |
13.12.24 15:50:37 | - | 160,20 |
13.12.24 15:50:35 | - | 160,25 |
13.12.24 15:50:34 | - | 160,20 |
13.12.24 15:50:13 | - | 160,20 |
13.12.24 15:50:11 | - | 160,20 |
13.12.24 15:50:09 | - | 160,25 |
13.12.24 15:50:09 | - | 160,25 |
13.12.24 15:50:08 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:07 | - | 160,20 |
13.12.24 15:50:05 | - | 160,20 |
13.12.24 15:50:04 | - | 160,10 |
13.12.24 15:50:04 | - | 160,10 |
13.12.24 15:49:55 | - | 160,10 |
13.12.24 15:49:53 | - | 159,80 |
13.12.24 15:49:50 | - | 159,85 |
13.12.24 15:49:50 | - | 159,95 |
13.12.24 15:49:49 | - | 160,10 |
13.12.24 15:49:39 | - | 160,20 |
13.12.24 15:49:37 | - | 160,25 |
13.12.24 15:49:37 | - | 160,20 |
13.12.24 15:49:33 | - | 160,25 |
13.12.24 15:49:33 | - | 160,20 |
13.12.24 15:49:22 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:49:21 | - | 160,20 |
13.12.24 15:49:12 | - | 160,25 |
13.12.24 15:49:12 | - | 160,30 |
13.12.24 15:49:11 | - | 160,35 |
13.12.24 15:49:11 | - | 160,25 |
13.12.24 15:49:10 | - | 160,35 |
13.12.24 15:49:10 | - | 160,30 |
13.12.24 15:49:08 | - | 160,35 |
13.12.24 15:49:08 | - | 160,40 |
13.12.24 15:49:07 | - | 160,35 |
13.12.24 15:49:03 | - | 160,40 |
13.12.24 15:49:02 | - | 160,40 |
13.12.24 15:49:02 | - | 160,45 |
13.12.24 15:49:01 | - | 160,35 |
13.12.24 15:49:01 | - | 160,30 |