GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:58:07 | - | 161,00 |
13.12.24 15:57:56 | - | 161,05 |
13.12.24 15:57:44 | - | 161,00 |
13.12.24 15:57:43 | - | 161,00 |
13.12.24 15:57:42 | - | 161,00 |
13.12.24 15:57:41 | - | 161,00 |
13.12.24 15:57:38 | - | 161,00 |
13.12.24 15:57:32 | - | 161,05 |
13.12.24 15:57:26 | - | 161,00 |
13.12.24 15:57:08 | - | 161,05 |
13.12.24 15:57:07 | - | 161,00 |
13.12.24 15:57:02 | - | 161,05 |
13.12.24 15:57:01 | - | 161,00 |
13.12.24 15:56:59 | - | 161,00 |
13.12.24 15:56:53 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:11 | - | 161,00 |
13.12.24 15:55:49 | - | 161,05 |
13.12.24 15:55:48 | - | 161,15 |
13.12.24 15:55:47 | - | 161,05 |
13.12.24 15:55:45 | - | 161,05 |
13.12.24 15:55:44 | - | 161,15 |
13.12.24 15:55:44 | - | 161,10 |
13.12.24 15:55:43 | - | 161,15 |
13.12.24 15:55:43 | - | 161,35 |
13.12.24 15:55:35 | - | 161,05 |
13.12.24 15:55:33 | - | 161,30 |
13.12.24 15:55:22 | - | 160,95 |
13.12.24 15:55:16 | - | 161,25 |
13.12.24 15:55:15 | - | 161,40 |
13.12.24 15:55:15 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:55:13 | - | 160,95 |
13.12.24 15:55:13 | - | 161,25 |
13.12.24 15:55:13 | - | 160,95 |
13.12.24 15:55:13 | - | 161,20 |
13.12.24 15:55:12 | - | 161,20 |
13.12.24 15:55:05 | - | 161,20 |
13.12.24 15:54:06 | - | 160,95 |
13.12.24 15:54:05 | - | 161,00 |
13.12.24 15:54:05 | - | 161,25 |
13.12.24 15:54:05 | - | 161,25 |
13.12.24 15:53:53 | - | 161,20 |
13.12.24 15:53:52 | - | 161,25 |
13.12.24 15:53:39 | - | 161,20 |
13.12.24 15:53:39 | - | 161,15 |
13.12.24 15:53:38 | - | 161,15 |