GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:44:44 | - | 161,25 |
13.12.24 15:44:42 | - | 161,20 |
13.12.24 15:44:41 | - | 161,00 |
13.12.24 15:44:41 | - | 161,30 |
13.12.24 15:44:40 | - | 161,40 |
13.12.24 15:44:39 | - | 161,30 |
13.12.24 15:44:37 | - | 161,40 |
13.12.24 15:44:36 | - | 161,40 |
13.12.24 15:44:31 | - | 161,45 |
13.12.24 15:44:29 | - | 161,45 |
13.12.24 15:43:31 | - | 161,60 |
13.12.24 15:43:25 | - | 161,60 |
13.12.24 15:43:24 | - | 161,65 |
13.12.24 15:43:19 | - | 161,60 |
13.12.24 15:43:06 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:43:06 | - | 161,60 |
13.12.24 15:42:59 | - | 161,65 |
13.12.24 15:42:59 | - | 161,65 |
13.12.24 15:42:57 | - | 161,65 |
13.12.24 15:42:52 | - | 161,65 |
13.12.24 15:42:50 | - | 161,40 |
13.12.24 15:42:49 | - | 161,65 |
13.12.24 15:42:49 | - | 161,70 |
13.12.24 15:42:48 | - | 161,50 |
13.12.24 15:42:48 | - | 161,70 |
13.12.24 15:42:47 | - | 161,60 |
13.12.24 15:42:46 | - | 161,55 |
13.12.24 15:42:45 | - | 162,05 |
13.12.24 15:42:44 | - | 161,65 |
13.12.24 15:42:43 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:42:43 | - | 162,35 |
13.12.24 15:42:43 | - | 162,25 |
13.12.24 15:42:42 | - | 162,30 |
13.12.24 15:42:41 | - | 162,30 |
13.12.24 15:42:41 | - | 162,30 |
13.12.24 15:42:19 | - | 162,50 |
13.12.24 15:42:05 | - | 162,55 |
13.12.24 15:42:04 | - | 162,30 |
13.12.24 15:42:03 | - | 162,25 |
13.12.24 15:41:45 | - | 162,25 |
13.12.24 15:41:40 | - | 162,25 |
13.12.24 15:41:38 | - | 162,25 |
13.12.24 15:41:38 | - | 162,25 |
13.12.24 15:41:34 | - | 162,25 |
13.12.24 15:41:21 | - | 162,00 |