GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:32:47 | - | 163,70 |
13.12.24 14:32:45 | - | 163,70 |
13.12.24 14:32:29 | - | 163,70 |
13.12.24 14:32:12 | - | 163,65 |
13.12.24 14:31:59 | - | 163,70 |
13.12.24 14:31:48 | - | 163,70 |
13.12.24 14:31:03 | - | 163,65 |
13.12.24 14:31:00 | - | 163,70 |
13.12.24 14:30:32 | - | 163,65 |
13.12.24 14:30:25 | - | 163,65 |
13.12.24 14:30:22 | - | 163,65 |
13.12.24 14:30:17 | - | 163,65 |
13.12.24 14:29:52 | - | 163,65 |
13.12.24 14:29:37 | - | 163,55 |
13.12.24 14:26:37 | - | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:23:37 | - | 163,55 |
13.12.24 14:20:37 | - | 163,55 |
13.12.24 14:17:36 | - | 163,55 |
13.12.24 14:14:36 | - | 163,55 |
13.12.24 14:11:36 | - | 163,55 |
13.12.24 14:09:03 | - | 163,60 |
13.12.24 14:06:02 | - | 163,60 |
13.12.24 14:03:02 | - | 163,60 |
13.12.24 14:00:03 | - | 163,60 |
13.12.24 13:58:34 | - | 163,65 |
13.12.24 13:55:34 | - | 163,65 |
13.12.24 13:52:33 | - | 163,65 |
13.12.24 13:52:20 | - | 163,65 |
13.12.24 13:49:20 | - | 163,65 |
13.12.24 13:46:19 | - | 163,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:43:18 | - | 163,65 |
13.12.24 13:42:05 | - | 163,65 |
13.12.24 13:40:48 | - | 163,70 |
13.12.24 13:40:08 | - | 163,75 |
13.12.24 13:37:27 | - | 163,80 |
13.12.24 13:34:26 | - | 163,80 |
13.12.24 13:32:52 | - | 163,85 |
13.12.24 13:32:50 | - | 163,85 |
13.12.24 13:32:07 | - | 163,85 |
13.12.24 13:29:07 | - | 163,85 |
13.12.24 13:26:06 | - | 163,85 |
13.12.24 13:26:05 | - | 163,85 |
13.12.24 13:24:16 | - | 163,80 |
13.12.24 13:23:51 | - | 163,80 |
13.12.24 13:20:51 | - | 163,80 |