GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:35 | - | 154,60 |
21.10.24 15:53:34 | - | 154,85 |
21.10.24 15:53:27 | - | 154,60 |
21.10.24 15:53:26 | - | 154,85 |
21.10.24 15:53:18 | - | 154,60 |
21.10.24 15:53:18 | - | 154,65 |
21.10.24 15:53:16 | - | 154,75 |
21.10.24 15:53:11 | - | 154,60 |
21.10.24 15:53:09 | - | 154,75 |
21.10.24 15:53:08 | - | 154,60 |
21.10.24 15:53:03 | - | 154,60 |
21.10.24 15:53:02 | - | 154,80 |
21.10.24 15:52:58 | - | 154,65 |
21.10.24 15:52:56 | - | 154,80 |
21.10.24 15:52:56 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:53 | - | 154,80 |
21.10.24 15:52:53 | - | 154,80 |
21.10.24 15:52:46 | - | 154,80 |
21.10.24 15:52:45 | - | 154,75 |
21.10.24 15:52:43 | - | 154,80 |
21.10.24 15:52:42 | - | 154,80 |
21.10.24 15:52:38 | - | 154,80 |
21.10.24 15:52:37 | - | 154,80 |
21.10.24 15:52:37 | - | 154,75 |
21.10.24 15:52:32 | - | 154,85 |
21.10.24 15:52:31 | - | 154,80 |
21.10.24 15:52:30 | - | 154,85 |
21.10.24 15:52:27 | - | 154,75 |
21.10.24 15:52:23 | - | 154,55 |
21.10.24 15:52:08 | - | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:07 | - | 154,60 |
21.10.24 15:52:07 | - | 154,70 |
21.10.24 15:52:07 | - | 154,75 |
21.10.24 15:52:05 | - | 154,85 |
21.10.24 15:52:05 | - | 154,75 |
21.10.24 15:52:05 | - | 154,60 |
21.10.24 15:52:04 | - | 154,60 |
21.10.24 15:52:01 | - | 154,60 |
21.10.24 15:51:54 | - | 154,60 |
21.10.24 15:50:44 | - | 154,60 |
21.10.24 15:50:43 | - | 154,85 |
21.10.24 15:50:43 | - | 154,60 |
21.10.24 15:50:41 | - | 154,55 |
21.10.24 15:50:40 | - | 154,80 |
21.10.24 15:50:37 | - | 154,55 |