GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:56 | - | 154,70 |
21.10.24 15:55:55 | - | 154,70 |
21.10.24 15:55:53 | - | 154,70 |
21.10.24 15:55:52 | - | 154,70 |
21.10.24 15:55:47 | - | 154,70 |
21.10.24 15:55:46 | - | 154,70 |
21.10.24 15:55:20 | - | 154,70 |
21.10.24 15:55:09 | - | 154,50 |
21.10.24 15:55:09 | - | 154,70 |
21.10.24 15:55:09 | - | 154,75 |
21.10.24 15:55:03 | - | 154,70 |
21.10.24 15:55:02 | - | 154,80 |
21.10.24 15:55:01 | - | 154,55 |
21.10.24 15:55:00 | - | 154,70 |
21.10.24 15:54:59 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:55 | - | 154,70 |
21.10.24 15:54:53 | - | 154,80 |
21.10.24 15:54:43 | - | 154,90 |
21.10.24 15:54:43 | - | 154,90 |
21.10.24 15:54:39 | - | 154,90 |
21.10.24 15:54:39 | - | 154,90 |
21.10.24 15:54:38 | - | 154,90 |
21.10.24 15:54:38 | - | 154,70 |
21.10.24 15:54:37 | - | 154,65 |
21.10.24 15:54:36 | - | 154,70 |
21.10.24 15:54:30 | - | 154,65 |
21.10.24 15:54:28 | - | 154,65 |
21.10.24 15:54:25 | - | 154,65 |
21.10.24 15:54:13 | - | 154,65 |
21.10.24 15:54:12 | - | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:04 | - | 154,65 |
21.10.24 15:54:02 | - | 154,95 |
21.10.24 15:54:00 | - | 154,65 |
21.10.24 15:53:58 | - | 154,70 |
21.10.24 15:53:58 | - | 154,90 |
21.10.24 15:53:57 | - | 154,70 |
21.10.24 15:53:55 | - | 154,65 |
21.10.24 15:53:54 | - | 154,85 |
21.10.24 15:53:54 | - | 154,65 |
21.10.24 15:53:50 | - | 154,55 |
21.10.24 15:53:49 | - | 154,55 |
21.10.24 15:53:38 | - | 154,60 |
21.10.24 15:53:37 | - | 154,65 |
21.10.24 15:53:36 | - | 154,85 |
21.10.24 15:53:35 | - | 154,65 |