GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:27 | - | 154,50 |
21.10.24 15:59:25 | - | 154,55 |
21.10.24 15:59:24 | - | 154,50 |
21.10.24 15:59:20 | - | 154,55 |
21.10.24 15:59:19 | - | 154,50 |
21.10.24 15:59:17 | - | 154,30 |
21.10.24 15:59:07 | - | 154,55 |
21.10.24 15:59:05 | - | 154,30 |
21.10.24 15:58:57 | - | 154,55 |
21.10.24 15:58:57 | - | 154,20 |
21.10.24 15:58:56 | - | 154,50 |
21.10.24 15:58:55 | - | 154,20 |
21.10.24 15:58:51 | - | 154,10 |
21.10.24 15:58:20 | - | 154,15 |
21.10.24 15:58:20 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:14 | - | 154,15 |
21.10.24 15:58:13 | - | 154,55 |
21.10.24 15:58:13 | - | 154,40 |
21.10.24 15:58:12 | - | 154,55 |
21.10.24 15:58:06 | - | 154,45 |
21.10.24 15:57:44 | - | 154,60 |
21.10.24 15:57:34 | - | 154,65 |
21.10.24 15:57:33 | - | 154,70 |
21.10.24 15:57:32 | - | 154,65 |
21.10.24 15:57:00 | - | 154,70 |
21.10.24 15:56:51 | - | 154,50 |
21.10.24 15:56:50 | - | 154,70 |
21.10.24 15:56:49 | - | 154,75 |
21.10.24 15:56:33 | - | 154,70 |
21.10.24 15:56:29 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:29 | - | 154,75 |
21.10.24 15:56:27 | - | 154,60 |
21.10.24 15:56:24 | - | 154,50 |
21.10.24 15:56:07 | - | 154,50 |
21.10.24 15:56:05 | - | 154,75 |
21.10.24 15:56:02 | - | 154,70 |
21.10.24 15:56:02 | - | 154,75 |
21.10.24 15:55:58 | - | 154,70 |
21.10.24 15:55:57 | - | 154,70 |
21.10.24 15:55:56 | - | 154,70 |
21.10.24 15:55:55 | - | 154,70 |
21.10.24 15:55:53 | - | 154,70 |
21.10.24 15:55:52 | - | 154,70 |
21.10.24 15:55:47 | - | 154,70 |
21.10.24 15:55:46 | - | 154,70 |